Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621C00060000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.45 | +0.30 | +27.27% | 106 | 7,961 | 29.30% |
BHP240719C00060000 | 2024-05-31 2:29PM EDT | 2024-07-19 | 2.00 | 2.20 | 2.30 | +0.11 | +5.82% | 13 | 1,384 | 28.96% |
BHP240816C00060000 | 2024-05-31 2:36PM EDT | 2024-08-16 | 2.70 | 2.80 | 3.00 | +0.20 | +8.00% | 26 | 614 | 29.52% |
BHP241115C00060000 | 2024-05-30 1:13PM EDT | 2024-11-15 | 3.70 | 1.75 | 5.70 | 0.00 | - | 1 | 211 | 36.76% |
BHP250117C00060000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 4.90 | 4.40 | 6.70 | +0.40 | +8.89% | 13 | 1,423 | 36.67% |
BHP260116C00060000 | 2024-05-31 3:41PM EDT | 2026-01-16 | 7.75 | 6.50 | 10.50 | -0.95 | -10.92% | 1 | 229 | 35.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621P00060000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 1.96 | 1.60 | 1.70 | -0.09 | -4.39% | 10 | 1,438 | 25.42% |
BHP240719P00060000 | 2024-05-31 12:09PM EDT | 2024-07-19 | 2.70 | 2.20 | 2.35 | -0.19 | -6.57% | 63 | 260 | 24.12% |
BHP240816P00060000 | 2024-05-31 10:13AM EDT | 2024-08-16 | 3.10 | 2.60 | 2.75 | +0.45 | +16.98% | 3 | 1,060 | 22.93% |
BHP241115P00060000 | 2024-05-21 12:08PM EDT | 2024-11-15 | 4.30 | 4.10 | 5.00 | +0.90 | +26.47% | 4 | 872 | 29.49% |
BHP250117P00060000 | 2024-05-29 3:11PM EDT | 2025-01-17 | 4.95 | 4.50 | 5.50 | 0.00 | - | 4 | 771 | 27.81% |
BHP260116P00060000 | 2024-05-28 10:42AM EDT | 2026-01-16 | 7.90 | 5.50 | 10.50 | 0.00 | - | 2 | 187 | 34.00% |