Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621C00055000 | 2024-05-30 2:42PM EDT | 2024-06-21 | 4.20 | 3.20 | 5.10 | 0.00 | - | 4 | 543 | 38.38% |
BHP240719C00055000 | 2024-05-31 11:13AM EDT | 2024-07-19 | 5.07 | 3.50 | 5.70 | -0.73 | -12.59% | 2 | 118 | 34.52% |
BHP240816C00055000 | 2024-05-28 12:49PM EDT | 2024-08-16 | 6.60 | 5.40 | 6.30 | 0.00 | - | 26 | 995 | 34.25% |
BHP241115C00055000 | 2024-05-08 12:44PM EDT | 2024-11-15 | 5.16 | 5.60 | 8.70 | 0.00 | - | - | 3 | 39.95% |
BHP250117C00055000 | 2024-05-22 3:38PM EDT | 2025-01-17 | 8.60 | 5.50 | 9.40 | 0.00 | - | 7 | 321 | 38.12% |
BHP260116C00055000 | 2024-05-30 3:51PM EDT | 2026-01-16 | 9.60 | 8.00 | 13.00 | 0.00 | - | 1 | 55 | 36.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621P00055000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.35 | -0.10 | -23.81% | 230 | 2,968 | 32.18% |
BHP240719P00055000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 0.77 | 0.60 | 0.75 | -0.12 | -13.48% | 10 | 713 | 28.15% |
BHP240816P00055000 | 2024-05-31 12:09PM EDT | 2024-08-16 | 1.15 | 0.90 | 1.05 | -0.10 | -8.00% | 14 | 1,292 | 26.15% |
BHP241115P00055000 | 2024-05-28 3:37PM EDT | 2024-11-15 | 2.05 | 1.80 | 2.90 | 0.00 | - | 2 | 138 | 31.25% |
BHP250117P00055000 | 2024-05-30 10:09AM EDT | 2025-01-17 | 2.90 | 0.90 | 4.80 | 0.00 | - | 20 | 2,113 | 37.73% |
BHP260116P00055000 | 2024-05-30 2:27PM EDT | 2026-01-16 | 5.10 | 3.00 | 6.50 | 0.00 | - | 1 | 150 | 29.60% |