Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
29.61 | 0.00 | - | - | 40 | 30.00 | 0.10 | 0.00 | - | - | 3 |
24.00 | 0.00 | - | 8 | 6 | 32.50 | - | - | - | - | - |
25.37 | 0.00 | - | - | 1 | 35.00 | 0.09 | 0.00 | - | 1 | 1,107 |
22.90 | 0.00 | - | - | 67 | 37.50 | 0.15 | 0.00 | - | 84 | 85 |
17.00 | 0.00 | - | 30 | 24 | 40.00 | 0.25 | 0.00 | - | - | 1 |
17.60 | 0.00 | - | 3 | 8 | 42.50 | 0.25 | 0.00 | - | 5 | 77 |
11.02 | 0.00 | - | 15 | 32 | 45.00 | 0.20 | 0.00 | - | 6 | 68 |
11.38 | 0.00 | - | - | 1 | 47.50 | 0.15 | 0.00 | - | 1 | 154 |
8.00 | +0.50 | +6.67% | 60 | 192 | 50.00 | 0.20 | 0.00 | - | 1 | 564 |
5.40 | 0.00 | - | 1 | 641 | 52.50 | 0.40 | -0.10 | -20.00% | 2 | 1,008 |
3.31 | 0.00 | - | 1 | 1,174 | 55.00 | 1.00 | -0.20 | -16.67% | 4 | 1,812 |
2.10 | +0.23 | +12.30% | 6 | 1,640 | 57.50 | 1.90 | -0.25 | -11.63% | 12 | 1,586 |
1.03 | +0.15 | +17.65% | 245 | 2,388 | 60.00 | 3.70 | 0.00 | - | 10 | 1,104 |
0.45 | +0.05 | +12.50% | 24 | 1,046 | 62.50 | 5.81 | 0.00 | - | 1 | 602 |
0.15 | 0.00 | - | 4 | 1,933 | 65.00 | 8.20 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 1 | 648 | 67.50 | 10.68 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 5 | 487 | 70.00 | 14.30 | 0.00 | - | 25 | 3 |
0.05 | 0.00 | - | 2 | 130 | 72.50 | 15.00 | 0.00 | - | 73 | 0 |
0.05 | 0.00 | - | 20 | 798 | 75.00 | 17.60 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 92 | 77.50 | - | - | - | - | - |
0.07 | 0.00 | - | 4 | 149 | 80.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 123 | 85.00 | 18.20 | 0.00 | - | - | 44 |
0.05 | 0.00 | - | 1 | 309 | 90.00 | 23.30 | 0.00 | - | 41 | 129 |
0.05 | 0.00 | - | 3 | 3 | 95.00 | 30.20 | 0.00 | - | 20 | 156 |
0.10 | 0.00 | - | 30 | 116 | 100.00 | 32.90 | 0.00 | - | 1 | 3 |