Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,87 -0,80 (-0,96%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.402,87 +3.551,57 (+6,47%)
BHP Group Limited (BHP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00027500 | 2024-03-06 4:37PM EDT | 27.50 | 31.00 | 28.50 | 30.50 | 0.00 | - | 2 | 0 | 253.91% |
| BHP240517C00030000 | 2024-03-06 4:37PM EDT | 30.00 | 28.50 | 26.20 | 29.00 | 0.00 | - | 4 | 0 | 268.46% |
| BHP240517C00032500 | 2024-03-06 3:49PM EDT | 32.50 | 26.10 | 23.30 | 26.50 | 0.00 | - | 5 | 0 | 229.30% |
| BHP240517C00035000 | 2024-03-06 3:49PM EDT | 35.00 | 23.80 | 22.80 | 24.80 | 0.00 | - | 5 | 0 | 270.31% |
| BHP240517C00037500 | 2024-03-06 4:10PM EDT | 37.50 | 20.80 | 20.30 | 20.60 | 0.00 | - | 70 | 0 | 207.13% |
| BHP240517C00040000 | 2024-04-15 1:38PM EDT | 40.00 | 19.30 | 16.30 | 18.20 | 0.00 | - | 8 | 9 | 152.44% |
| BHP240517C00042500 | 2024-03-06 4:10PM EDT | 42.50 | 15.80 | 15.40 | 15.60 | 0.00 | - | 80 | 0 | 162.01% |
| BHP240517C00045000 | 2024-03-06 4:34PM EDT | 45.00 | 14.20 | 12.90 | 13.20 | 0.00 | - | 1,400 | 0 | 141.46% |
| BHP240517C00050000 | 2024-05-03 9:54AM EDT | 50.00 | 6.70 | 4.30 | 6.60 | +0.37 | +5.85% | 2 | 33 | 50.68% |
| BHP240517C00052500 | 2024-05-02 3:38PM EDT | 52.50 | 3.62 | 4.00 | 4.20 | 0.00 | - | 6 | 29 | 38.57% |
| BHP240517C00055000 | 2024-05-03 3:34PM EDT | 55.00 | 2.05 | 1.90 | 2.05 | +0.11 | +5.67% | 401 | 314 | 29.49% |
| BHP240517C00057500 | 2024-05-03 3:42PM EDT | 57.50 | 0.70 | 0.60 | 0.75 | +0.08 | +12.90% | 230 | 1,854 | 27.74% |
| BHP240517C00060000 | 2024-05-03 3:28PM EDT | 60.00 | 0.17 | 0.10 | 0.20 | +0.05 | +41.67% | 129 | 3,008 | 27.54% |
| BHP240517C00062500 | 2024-05-03 3:28PM EDT | 62.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 4 | 1,754 | 33.11% |
| BHP240517C00065000 | 2024-05-02 12:16PM EDT | 65.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2,927 | 37.50% |
| BHP240517C00067500 | 2024-04-30 1:24PM EDT | 67.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,037 | 45.31% |
| BHP240517C00070000 | 2024-05-03 12:51PM EDT | 70.00 | 0.03 | 0.00 | 0.25 | -0.02 | -40.00% | 1 | 933 | 61.52% |
| BHP240517C00072500 | 2024-04-08 2:04PM EDT | 72.50 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 217 | 100.98% |
| BHP240517C00075000 | 2024-03-25 1:17PM EDT | 75.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1,247 | 70.31% |
| BHP240517C00077500 | 2024-02-28 3:30PM EDT | 77.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 297 | 76.95% |
| BHP240517C00080000 | 2024-04-17 12:31PM EDT | 80.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 4 | 73 | 118.07% |
| BHP240517C00085000 | 2024-01-19 12:29PM EDT | 85.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 100 | 626 | 117.38% |
| BHP240517C00090000 | 2024-02-15 2:13PM EDT | 90.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 194 | 105.47% |
| BHP240517C00095000 | 2024-02-16 11:05AM EDT | 95.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 117 | 116 | 115.63% |
| BHP240517C00100000 | 2024-02-15 11:10AM EDT | 100.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 243 | 243 | 125.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00027500 | 2024-03-14 11:55AM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 164.84% |
| BHP240517P00030000 | 2023-10-02 10:42AM EDT | 30.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 175.78% |
| BHP240517P00035000 | 2023-09-25 2:50PM EDT | 35.00 | 0.42 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 157.62% |
| BHP240517P00037500 | 2024-02-23 12:27PM EDT | 37.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 103.91% |
| BHP240517P00040000 | 2024-05-01 9:48AM EDT | 40.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 21 | 136.04% |
| BHP240517P00042500 | 2024-05-02 10:31AM EDT | 42.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1,000 | 1,041 | 103.13% |
| BHP240517P00045000 | 2024-04-05 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 59.38% |
| BHP240517P00047500 | 2024-05-02 1:07PM EDT | 47.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 261 | 57.72% |
| BHP240517P00050000 | 2024-05-01 12:14PM EDT | 50.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 1,382 | 37.11% |
| BHP240517P00052500 | 2024-05-03 10:55AM EDT | 52.50 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 1 | 1,543 | 31.64% |
| BHP240517P00055000 | 2024-05-03 3:59PM EDT | 55.00 | 0.58 | 0.55 | 0.65 | -0.27 | -31.76% | 46 | 2,776 | 26.12% |
| BHP240517P00057500 | 2024-05-03 2:52PM EDT | 57.50 | 1.67 | 1.70 | 1.85 | -0.23 | -12.11% | 70 | 1,712 | 24.41% |
| BHP240517P00060000 | 2024-05-03 10:11AM EDT | 60.00 | 3.74 | 3.60 | 3.90 | -0.16 | -4.10% | 2 | 776 | 25.78% |
| BHP240517P00062500 | 2024-04-26 2:18PM EDT | 62.50 | 6.20 | 6.10 | 6.30 | 0.00 | - | 1 | 0 | 29.88% |
| BHP240517P00065000 | 2024-05-01 9:39AM EDT | 65.00 | 9.77 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 38.67% |
| BHP240517P00067500 | 2024-04-16 11:43AM EDT | 67.50 | 10.39 | 9.70 | 13.40 | 0.00 | - | 20 | 0 | 65.04% |
| BHP240517P00070000 | 2024-03-15 12:48PM EDT | 70.00 | 14.51 | 11.30 | 11.50 | 0.00 | - | 5 | 0 | 0.00% |
| BHP240517P00072500 | 2023-12-27 12:35PM EDT | 72.50 | 7.00 | 9.60 | 14.40 | 0.00 | - | 50 | 60 | 0.00% |
| BHP240517P00075000 | 2024-01-02 3:44PM EDT | 75.00 | 9.40 | 12.40 | 16.90 | 0.00 | - | 1 | 481 | 0.00% |
| BHP240517P00080000 | 2023-12-18 1:20PM EDT | 80.00 | 15.00 | 18.40 | 23.00 | 0.00 | - | 102 | 238 | 0.00% |
| BHP240517P00085000 | 2024-01-04 1:33PM EDT | 85.00 | 19.60 | 23.00 | 27.20 | 0.00 | - | 1 | 959 | 0.00% |
| BHP240517P00090000 | 2024-01-04 1:54PM EDT | 90.00 | 24.50 | 27.90 | 32.20 | 0.00 | - | 86 | 850 | 0.00% |
| BHP240517P00095000 | 2024-01-04 12:33PM EDT | 95.00 | 29.30 | 33.00 | 37.50 | 0.00 | - | 5 | 53 | 0.00% |
| BHP240517P00100000 | 2024-01-05 12:59PM EDT | 100.00 | 34.80 | 37.90 | 42.10 | 0.00 | - | 102 | 967 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.