Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517C00011000 | 2024-05-08 1:14PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | +0.24 | +39.34% | 18 | 1,565 | 69.14% |
BGS240621C00011000 | 2024-05-08 12:40PM EDT | 2024-06-21 | 1.01 | 1.00 | 1.10 | +0.21 | +26.25% | 16 | 129 | 49.61% |
BGS240816C00011000 | 2024-05-07 1:34PM EDT | 2024-08-16 | 1.13 | 1.30 | 1.40 | 0.00 | - | 2 | 321 | 46.19% |
BGS241115C00011000 | 2024-04-29 11:13AM EDT | 2024-11-15 | 1.47 | 1.65 | 1.80 | 0.00 | - | 1 | 11 | 46.09% |
BGS250117C00011000 | 2024-04-24 12:01PM EDT | 2025-01-17 | 1.53 | 1.80 | 2.00 | 0.00 | - | - | 20 | 45.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517P00011000 | 2024-05-08 1:31PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 21 | 741 | 68.56% |
BGS240621P00011000 | 2024-05-06 11:53AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.50 | 0.00 | - | 20 | 106 | 47.56% |
BGS240816P00011000 | 2024-05-08 12:36PM EDT | 2024-08-16 | 0.86 | 0.75 | 0.90 | -0.09 | -9.47% | 2 | 299 | 49.22% |
BGS241115P00011000 | 2024-05-08 12:37PM EDT | 2024-11-15 | 1.21 | 1.40 | 1.25 | -0.04 | -3.20% | 1 | 1 | 46.73% |