Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0879 +0,0009 (+0,09%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.917,52 -685,30 (-1,11%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240621C00007000 | 2024-05-15 1:10PM EDT | 7.00 | 2.25 | 2.30 | 2.80 | 0.00 | - | 6 | 13 | 88.28% |
| BGS240621C00008000 | 2024-05-17 1:28PM EDT | 8.00 | 1.61 | 1.25 | 1.60 | -0.05 | -3.01% | 11 | 110 | 64.84% |
| BGS240621C00009000 | 2024-05-17 3:33PM EDT | 9.00 | 0.72 | 0.65 | 0.80 | -0.13 | -15.29% | 73 | 583 | 51.76% |
| BGS240621C00010000 | 2024-05-17 3:32PM EDT | 10.00 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 272 | 560 | 41.80% |
| BGS240621C00011000 | 2024-05-17 10:20AM EDT | 11.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 12 | 151 | 46.88% |
| BGS240621C00012000 | 2024-05-17 9:30AM EDT | 12.00 | 0.12 | 0.00 | 0.05 | +0.07 | +140.00% | 21 | 109 | 53.13% |
| BGS240621C00013000 | 2024-05-14 12:21PM EDT | 13.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 35 | 223 | 65.63% |
| BGS240621C00014000 | 2024-05-08 3:00PM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 77.34% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240621P00006000 | 2024-04-29 11:28AM EDT | 6.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 29 | 160.16% |
| BGS240621P00007000 | 2024-05-13 1:20PM EDT | 7.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 17 | 56.25% |
| BGS240621P00008000 | 2024-05-17 2:32PM EDT | 8.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 284 | 50.20% |
| BGS240621P00009000 | 2024-05-17 3:57PM EDT | 9.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 49 | 668 | 42.38% |
| BGS240621P00010000 | 2024-05-17 1:27PM EDT | 10.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | 26 | 201 | 41.80% |
| BGS240621P00011000 | 2024-05-17 1:39PM EDT | 11.00 | 1.50 | 1.50 | 1.70 | +0.45 | +42.86% | 5 | 118 | 46.88% |
| BGS240621P00012000 | 2024-04-29 3:43PM EDT | 12.00 | 1.20 | 1.95 | 4.10 | 0.00 | - | - | 2 | 104.10% |
© 2024 Yahoo. Todos los derechos reservados.