Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517C00010000 | 2024-05-06 11:04AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BGS240621C00010000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
BGS240816C00010000 | 2024-04-23 9:54AM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BGS241115C00010000 | 2024-04-09 11:34AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BGS250117C00010000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BGS260116C00010000 | 2024-04-26 3:32PM EDT | 2026-01-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517P00010000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BGS240621P00010000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BGS240816P00010000 | 2024-05-06 10:20AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BGS241115P00010000 | 2024-05-06 11:16AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BGS250117P00010000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
BGS260116P00010000 | 2024-05-03 11:54AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |