Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.362,21 +420,51 (+0,68%)
BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621C00140000 | 2024-05-29 2:44PM EDT | 140.00 | 13.00 | 9.50 | 14.00 | 0.00 | - | 2 | 8 | 64.36% |
| BGNE240621C00145000 | 2024-05-15 2:39PM EDT | 145.00 | 22.92 | 6.00 | 10.90 | 0.00 | - | 2 | 1 | 62.95% |
| BGNE240621C00150000 | 2024-05-24 2:08PM EDT | 150.00 | 9.00 | 3.00 | 7.90 | 0.00 | - | 1 | 8 | 59.23% |
| BGNE240621C00155000 | 2024-05-23 11:10AM EDT | 155.00 | 10.05 | 1.00 | 6.00 | 0.00 | - | - | 1 | 60.13% |
| BGNE240621C00160000 | 2024-05-30 3:29PM EDT | 160.00 | 4.60 | 0.00 | 4.40 | 0.00 | - | 9 | 152 | 60.19% |
| BGNE240621C00165000 | 2024-05-30 10:38AM EDT | 165.00 | 3.30 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 54.39% |
| BGNE240621C00170000 | 2024-05-31 3:46PM EDT | 170.00 | 2.91 | 0.35 | 5.00 | -5.09 | -63.63% | 1 | 31 | 64.65% |
| BGNE240621C00175000 | 2024-05-28 1:12PM EDT | 175.00 | 1.50 | 0.85 | 2.00 | 0.00 | - | 2 | 196 | 58.89% |
| BGNE240621C00180000 | 2024-05-31 3:46PM EDT | 180.00 | 2.28 | 0.05 | 5.00 | -0.22 | -8.80% | 1 | 3 | 78.59% |
| BGNE240621C00190000 | 2024-05-20 11:25AM EDT | 190.00 | 3.40 | 0.00 | 5.00 | 0.00 | - | 20 | 21 | 91.92% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621P00080000 | 2024-05-13 12:54PM EDT | 80.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 203.03% |
| BGNE240621P00130000 | 2024-04-26 2:04PM EDT | 130.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 67.14% |
| BGNE240621P00135000 | 2024-04-25 12:56PM EDT | 135.00 | 4.50 | 0.00 | 2.00 | 0.00 | - | - | 0 | 50.10% |
| BGNE240621P00140000 | 2024-05-31 3:27PM EDT | 140.00 | 2.50 | 0.00 | 4.10 | -0.10 | -3.85% | 1 | 3 | 56.01% |
| BGNE240621P00145000 | 2024-05-31 10:45AM EDT | 145.00 | 3.50 | 1.60 | 6.50 | 0.00 | - | 1 | 47 | 58.97% |
| BGNE240621P00150000 | 2024-05-30 1:37PM EDT | 150.00 | 3.70 | 4.00 | 8.90 | 0.00 | - | 1 | 5 | 58.18% |
| BGNE240621P00160000 | 2024-05-30 12:18PM EDT | 160.00 | 7.40 | 10.70 | 15.50 | 0.00 | - | 2 | 0 | 59.81% |
| BGNE240621P00165000 | 2024-05-17 2:04PM EDT | 165.00 | 3.99 | 14.60 | 19.50 | 0.00 | - | 4 | 19 | 61.87% |
| BGNE240621P00170000 | 2024-05-17 10:12AM EDT | 170.00 | 7.30 | 19.10 | 24.00 | 0.00 | - | 1 | 1 | 66.31% |
© 2024 Yahoo. Todos los derechos reservados.