Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.089,71 +2.804,29 (+5,07%)
BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00120000 | 2024-04-17 2:31PM EDT | 120.00 | 17.00 | 40.00 | 44.90 | 0.00 | - | - | 5 | 75.78% |
| BGNE240517C00125000 | 2024-04-23 3:38PM EDT | 125.00 | 16.10 | 35.00 | 40.00 | 0.00 | - | 1 | 0 | 69.43% |
| BGNE240517C00130000 | 2024-04-25 11:40AM EDT | 130.00 | 22.00 | 30.00 | 35.00 | 0.00 | - | 2 | 1 | 60.50% |
| BGNE240517C00135000 | 2024-04-26 10:12AM EDT | 135.00 | 20.30 | 25.20 | 30.00 | 0.00 | - | 1 | 2 | 55.27% |
| BGNE240517C00140000 | 2024-05-02 9:56AM EDT | 140.00 | 22.50 | 20.50 | 25.50 | 0.00 | - | 1 | 4 | 55.42% |
| BGNE240517C00145000 | 2024-04-26 3:00PM EDT | 145.00 | 12.90 | 16.00 | 20.90 | 0.00 | - | 6 | 6 | 52.22% |
| BGNE240517C00150000 | 2024-04-26 12:41PM EDT | 150.00 | 9.50 | 12.00 | 17.00 | 0.00 | - | 1 | 23 | 52.78% |
| BGNE240517C00155000 | 2024-05-03 2:40PM EDT | 155.00 | 8.00 | 8.50 | 13.00 | +1.00 | +14.29% | 1 | 23 | 50.62% |
| BGNE240517C00160000 | 2024-05-01 3:24PM EDT | 160.00 | 5.00 | 5.10 | 10.00 | 0.00 | - | 1 | 9 | 67.81% |
| BGNE240517C00165000 | 2024-04-29 11:26AM EDT | 165.00 | 3.25 | 3.00 | 7.00 | 0.00 | - | 100 | 105 | 62.78% |
| BGNE240517C00170000 | 2024-05-02 1:17PM EDT | 170.00 | 4.00 | 1.00 | 5.00 | 0.00 | - | 51 | 211 | 61.87% |
| BGNE240517C00175000 | 2024-05-03 11:28AM EDT | 175.00 | 2.00 | 0.45 | 2.90 | +1.00 | +100.00% | 3 | 4 | 56.09% |
| BGNE240517C00180000 | 2024-05-02 11:20AM EDT | 180.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 2 | 158 | 62.89% |
| BGNE240517C00185000 | 2024-04-29 12:43PM EDT | 185.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 17 | 72.10% |
| BGNE240517C00190000 | 2024-04-19 11:30AM EDT | 190.00 | 0.55 | 0.10 | 5.00 | 0.00 | - | 2 | 375 | 80.69% |
| BGNE240517C00195000 | 2024-02-02 10:30AM EDT | 195.00 | 4.00 | 4.70 | 9.50 | 0.00 | - | 1 | 6 | 133.63% |
| BGNE240517C00200000 | 2024-05-02 9:43AM EDT | 200.00 | 0.25 | 0.00 | 2.80 | 0.00 | - | 2 | 14 | 80.69% |
| BGNE240517C00210000 | 2024-03-04 10:35AM EDT | 210.00 | 4.60 | 0.10 | 5.00 | 0.00 | - | 3 | 4 | 110.52% |
| BGNE240517C00220000 | 2024-03-13 3:56PM EDT | 220.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 122.75% |
| BGNE240517C00240000 | 2023-12-08 1:52PM EDT | 240.00 | 6.30 | 3.00 | 7.90 | 0.00 | - | 1 | 9 | 183.30% |
| BGNE240517C00270000 | 2024-05-02 9:43AM EDT | 270.00 | 0.10 | 0.10 | 5.00 | 0.00 | - | 2 | 3 | 176.03% |
| BGNE240517C00280000 | 2023-11-22 11:18AM EDT | 280.00 | 3.53 | 3.00 | 7.80 | 0.00 | - | 1 | 2 | 225.00% |
| BGNE240517C00300000 | 2024-03-26 12:31PM EDT | 300.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 3 | 28 | 200.17% |
| BGNE240517C00310000 | 2023-12-07 10:30AM EDT | 310.00 | 3.20 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 208.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00080000 | 2024-04-24 3:45PM EDT | 80.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | - | 3 | 181.05% |
| BGNE240517P00090000 | 2024-01-26 10:30AM EDT | 90.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 224.85% |
| BGNE240517P00110000 | 2024-02-07 11:31AM EDT | 110.00 | 2.60 | 0.10 | 5.00 | 0.00 | - | - | 0 | 162.50% |
| BGNE240517P00115000 | 2024-02-29 10:30AM EDT | 115.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 147.29% |
| BGNE240517P00125000 | 2024-05-02 12:24PM EDT | 125.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 120.02% |
| BGNE240517P00130000 | 2024-05-02 12:24PM EDT | 130.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 106.89% |
| BGNE240517P00135000 | 2024-04-24 11:46AM EDT | 135.00 | 4.30 | 0.00 | 5.00 | 0.00 | - | 4 | 25 | 93.95% |
| BGNE240517P00140000 | 2024-04-15 3:07PM EDT | 140.00 | 9.40 | 0.20 | 5.00 | 0.00 | - | 1 | 26 | 82.37% |
| BGNE240517P00145000 | 2024-04-26 12:55PM EDT | 145.00 | 4.20 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 68.90% |
| BGNE240517P00150000 | 2024-04-30 2:48PM EDT | 150.00 | 5.50 | 0.10 | 5.00 | 0.00 | - | 2 | 3 | 55.86% |
| BGNE240517P00155000 | 2024-05-03 3:32PM EDT | 155.00 | 2.97 | 1.10 | 6.00 | -1.03 | -25.75% | 1 | 2 | 51.06% |
| BGNE240517P00160000 | 2024-04-17 10:48AM EDT | 160.00 | 28.50 | 3.00 | 8.00 | 0.00 | - | 3 | 33 | 50.39% |
| BGNE240517P00165000 | 2024-01-19 4:54PM EDT | 165.00 | 20.50 | 22.60 | 27.50 | 0.00 | - | 10 | 35 | 179.71% |
| BGNE240517P00170000 | 2024-02-09 3:52PM EDT | 170.00 | 29.93 | 18.00 | 22.90 | 0.00 | - | 150 | 166 | 121.52% |
| BGNE240517P00175000 | 2024-03-28 10:06AM EDT | 175.00 | 23.55 | 20.70 | 25.50 | 0.00 | - | 15 | 37 | 117.07% |
| BGNE240517P00180000 | 2023-12-21 3:53PM EDT | 180.00 | 24.00 | 28.70 | 33.50 | 0.00 | - | 6 | 35 | 152.81% |
| BGNE240517P00185000 | 2024-04-16 9:30AM EDT | 185.00 | 50.00 | 21.40 | 26.00 | 0.00 | - | 15 | 10 | 52.27% |
| BGNE240517P00190000 | 2024-04-16 9:30AM EDT | 190.00 | 54.90 | 26.30 | 31.00 | 0.00 | - | 18 | 2 | 58.77% |
| BGNE240517P00200000 | 2024-04-11 9:30AM EDT | 200.00 | 52.30 | 36.00 | 40.50 | 0.00 | - | - | 2 | 63.33% |
| BGNE240517P00220000 | 2024-05-02 9:30AM EDT | 220.00 | 61.40 | 55.80 | 60.50 | 0.00 | - | 1 | 3 | 81.59% |
| BGNE240517P00240000 | 2024-05-02 9:30AM EDT | 240.00 | 81.30 | 75.60 | 80.50 | 0.00 | - | 3 | 4 | 95.31% |
| BGNE240517P00250000 | 2024-05-02 9:30AM EDT | 250.00 | 91.20 | 85.60 | 90.50 | 0.00 | - | 1 | 43 | 103.42% |
| BGNE240517P00260000 | 2024-04-24 2:56PM EDT | 260.00 | 114.21 | 95.60 | 100.50 | 0.00 | - | 190 | 67 | 111.04% |
| BGNE240517P00270000 | 2024-05-02 9:30AM EDT | 270.00 | 111.00 | 105.60 | 110.50 | 0.00 | - | 2 | 2 | 118.26% |
| BGNE240517P00280000 | 2024-05-02 9:30AM EDT | 280.00 | 121.00 | 115.60 | 120.50 | 0.00 | - | 2 | 2 | 125.10% |
| BGNE240517P00290000 | 2024-04-16 9:30AM EDT | 290.00 | 154.10 | 125.60 | 130.50 | 0.00 | - | 110 | 1 | 131.64% |
| BGNE240517P00300000 | 2023-12-13 10:31AM EDT | 300.00 | 123.00 | 123.20 | 128.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.