Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.341,06 +413,15 (+0,67%)
BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE241115C00080000 | 2024-04-11 9:30AM EDT | 80.00 | 71.80 | 80.10 | 85.00 | 0.00 | - | - | 2 | 133.66% |
| BGNE241115C00090000 | 2024-04-16 9:30AM EDT | 90.00 | 51.30 | 77.00 | 82.00 | 0.00 | - | 1 | 3 | 144.37% |
| BGNE241115C00100000 | 2024-04-16 9:30AM EDT | 100.00 | 43.90 | 67.50 | 72.40 | 0.00 | - | - | 1 | 127.09% |
| BGNE241115C00105000 | 2024-04-16 9:30AM EDT | 105.00 | 40.40 | 63.00 | 67.90 | 0.00 | - | - | 1 | 120.07% |
| BGNE241115C00125000 | 2024-04-16 9:30AM EDT | 125.00 | 28.80 | 47.50 | 52.40 | 0.00 | - | - | 1 | 101.52% |
| BGNE241115C00130000 | 2024-04-19 2:53PM EDT | 130.00 | 22.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BGNE241115C00140000 | 2024-04-19 2:53PM EDT | 140.00 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BGNE241115C00150000 | 2024-04-16 2:16PM EDT | 150.00 | 17.50 | 33.00 | 37.90 | 0.00 | - | - | 1 | 90.46% |
| BGNE241115C00155000 | 2024-04-24 10:42AM EDT | 155.00 | 19.00 | 16.70 | 21.50 | 0.00 | - | - | 1 | 53.89% |
| BGNE241115C00160000 | 2024-04-23 12:41PM EDT | 160.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| BGNE241115C00170000 | 2024-05-16 3:44PM EDT | 170.00 | 22.80 | 9.60 | 14.50 | 0.00 | - | 10 | 14 | 55.04% |
| BGNE241115C00175000 | 2024-05-17 11:28AM EDT | 175.00 | 23.00 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 56.07% |
| BGNE241115C00180000 | 2024-05-07 12:52PM EDT | 180.00 | 17.20 | 7.10 | 12.00 | 0.00 | - | 10 | 10 | 55.51% |
| BGNE241115C00185000 | 2024-05-23 10:30AM EDT | 185.00 | 12.00 | 6.10 | 11.00 | 0.00 | - | - | 2 | 55.95% |
| BGNE241115C00190000 | 2024-05-21 10:49AM EDT | 190.00 | 14.70 | 5.50 | 10.40 | 0.00 | - | - | 1 | 50.37% |
| BGNE241115C00195000 | 2024-04-25 10:06AM EDT | 195.00 | 8.00 | 5.60 | 10.50 | 0.00 | - | - | 3 | 53.30% |
| BGNE241115C00200000 | 2024-05-21 2:33PM EDT | 200.00 | 11.95 | 4.00 | 9.00 | 0.00 | - | 2 | 5 | 51.11% |
| BGNE241115C00210000 | 2024-05-28 10:57AM EDT | 210.00 | 6.50 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 52.20% |
| BGNE241115C00230000 | 2024-05-17 9:30AM EDT | 230.00 | 8.30 | 1.60 | 6.50 | 0.00 | - | 1 | 10 | 54.79% |
| BGNE241115C00240000 | 2024-05-17 9:30AM EDT | 240.00 | 7.40 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 53.81% |
| BGNE241115C00250000 | 2024-05-17 9:30AM EDT | 250.00 | 6.70 | 0.60 | 5.50 | 0.00 | - | 2 | 6 | 56.90% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE241115P00070000 | 2024-04-16 9:30AM EDT | 70.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 84.49% |
| BGNE241115P00080000 | 2024-04-16 9:30AM EDT | 80.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 71.79% |
| BGNE241115P00095000 | 2024-04-09 9:30AM EDT | 95.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BGNE241115P00120000 | 2024-04-22 12:11PM EDT | 120.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BGNE241115P00125000 | 2024-05-23 10:47AM EDT | 125.00 | 4.90 | 4.50 | 8.50 | 0.00 | - | 10 | 74 | 48.82% |
| BGNE241115P00130000 | 2024-05-31 11:34AM EDT | 130.00 | 7.40 | 6.50 | 10.50 | -0.70 | -8.64% | 10 | 20 | 49.09% |
| BGNE241115P00135000 | 2024-05-29 1:42PM EDT | 135.00 | 9.50 | 7.60 | 12.50 | 0.00 | - | 2 | 23 | 48.72% |
| BGNE241115P00140000 | 2024-05-23 10:42AM EDT | 140.00 | 9.30 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 47.79% |
| BGNE241115P00150000 | 2024-05-02 11:27AM EDT | 150.00 | 14.60 | 14.60 | 19.50 | 0.00 | - | 37 | 40 | 46.99% |
| BGNE241115P00180000 | 2024-03-15 12:20PM EDT | 180.00 | 33.85 | 44.70 | 49.50 | 0.00 | - | - | 1 | 65.67% |
| BGNE241115P00200000 | 2024-05-22 2:00PM EDT | 200.00 | 40.00 | 51.50 | 56.40 | 0.00 | - | 1 | 6 | 47.12% |
| BGNE241115P00220000 | 2024-05-03 12:13PM EDT | 220.00 | 63.60 | 70.00 | 74.90 | 0.00 | - | 1 | 1 | 49.99% |
| BGNE241115P00250000 | 2024-05-17 1:02PM EDT | 250.00 | 79.10 | 99.00 | 103.90 | 0.00 | - | 51 | 125 | 55.48% |
© 2024 Yahoo. Todos los derechos reservados.