Mercados españoles abiertos en 4 hrs 38 min

BeiGene, Ltd. (BGNE)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
150,99-8,16 (-5,13%)
Al cierre: 04:00PM EDT
155,00 +4,01 (+2,66%)
Después del cierre: 04:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BGNE240816C000900002024-05-22 1:11PM EDT90.0079.8064.2069.000.00-41143.63%
BGNE240816C000950002024-02-09 10:30AM EDT95.0054.2064.1069.000.00--1172.19%
BGNE240816C001000002024-06-24 1:28PM EDT100.0060.3049.6054.500.00-1374.02%
BGNE240816C001050002024-02-27 10:30AM EDT105.0064.4052.5057.400.00--1136.08%
BGNE240816C001100002024-02-09 10:30AM EDT110.0042.6051.5056.400.00--2150.59%
BGNE240816C001150002024-02-09 10:30AM EDT115.0039.1047.6052.500.00--1145.04%
BGNE240816C001200002024-06-18 1:16PM EDT120.0035.6030.2035.000.00-1352.39%
BGNE240816C001250002024-04-23 10:02AM EDT125.0025.000.000.000.00-110.00%
BGNE240816C001300002024-03-07 11:27AM EDT130.0039.2028.5033.000.00-5587.43%
BGNE240816C001350002024-04-29 3:51PM EDT135.0030.0020.0024.500.00-11059.08%
BGNE240816C001400002024-04-29 9:35AM EDT140.0025.5016.2021.000.00-1356.42%
BGNE240816C001450002024-06-14 2:39PM EDT145.0022.0011.5015.500.00-4655.18%
BGNE240816C001500002024-06-24 10:37AM EDT150.0013.5010.0012.30-3.50-20.59%11352.14%
BGNE240816C001550002024-03-11 2:25PM EDT155.0029.8014.7019.500.00-1382.97%
BGNE240816C001600002024-05-31 3:27PM EDT160.008.004.009.000.00-515055.69%
BGNE240816C001650002024-05-15 3:53PM EDT165.0015.809.0013.800.00-316173.93%
BGNE240816C001700002024-06-18 12:00PM EDT170.004.941.606.500.00-24440058.11%
BGNE240816C001750002024-05-31 3:15PM EDT175.004.800.504.900.00-1955.95%
BGNE240816C001800002024-06-21 1:45PM EDT180.003.700.005.000.00-51161.83%
BGNE240816C001850002024-05-21 2:33PM EDT185.008.950.805.500.00-21355.96%
BGNE240816C001900002024-06-14 10:35AM EDT190.004.060.004.100.00-21052.60%
BGNE240816C001950002024-04-26 9:30AM EDT195.004.800.105.000.00-1360.33%
BGNE240816C002000002024-06-24 12:37PM EDT200.001.250.254.300.00-31662.07%
BGNE240816C002100002024-05-20 10:26AM EDT210.004.970.005.000.00-1171.03%
BGNE240816C002200002024-03-08 12:04PM EDT220.009.802.006.800.00-1191.75%
BGNE240816C002400002024-03-13 9:43AM EDT240.0010.000.100.000.00--725.00%
BGNE240816C002500002024-03-13 10:53AM EDT250.009.000.105.000.00-1195.54%
BGNE240816C002700002024-06-12 2:16PM EDT270.000.550.005.000.00-10105.05%
BGNE240816C002800002024-01-22 11:41AM EDT280.006.250.505.500.00-10114.45%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BGNE240816P000700002024-04-16 9:30AM EDT70.000.250.005.000.00--2153.71%
BGNE240816P001000002024-02-13 12:48PM EDT100.003.500.105.000.00-2093.26%
BGNE240816P001050002024-06-21 12:26PM EDT105.002.450.005.000.00-1084.20%
BGNE240816P001100002024-06-21 12:26PM EDT110.002.550.005.000.00-1076.00%
BGNE240816P001150002024-02-09 12:44PM EDT115.007.502.307.000.00-102585.19%
BGNE240816P001200002024-05-01 9:54AM EDT120.003.300.005.000.00-14060.33%
BGNE240816P001250002024-04-25 12:24PM EDT125.005.000.105.000.00-114153.11%
BGNE240816P001300002024-06-12 3:00PM EDT130.001.370.204.900.00-17660.45%
BGNE240816P001350002024-05-31 11:33AM EDT135.004.400.105.000.00-1019452.30%
BGNE240816P001400002024-05-21 2:29PM EDT140.003.301.906.500.00-21650.97%
BGNE240816P001450002024-06-03 3:39PM EDT145.0010.223.508.000.00-1748.23%
BGNE240816P001500002024-06-12 3:06PM EDT150.004.506.1010.500.00-3248.56%
BGNE240816P001550002024-06-21 3:37PM EDT155.009.108.6012.700.00-13145.97%
BGNE240816P001600002024-04-25 2:08PM EDT160.0020.5113.2017.900.00-5055.20%
BGNE240816P001650002024-06-14 10:35AM EDT165.0012.7015.0019.900.00-152048.74%
BGNE240816P001700002024-05-20 3:35PM EDT170.0011.5017.5022.000.00-116140.08%
BGNE240816P001750002024-06-14 10:35AM EDT175.0019.0023.2028.000.00-15051.09%
BGNE240816P001800002024-03-15 12:20PM EDT180.0028.7940.6045.500.00-18105.35%
BGNE240816P002000002024-02-09 4:46PM EDT200.0059.1247.2052.000.00-10867.43%
BGNE240816P002500002024-05-17 2:43PM EDT250.0077.3084.7089.500.00-1071780.00%
BGNE240816P002600002023-12-14 12:22PM EDT260.0087.7088.7093.500.00--10.00%
BGNE240816P002700002024-04-24 2:56PM EDT270.00128.50115.00119.900.00-20485.06%
BGNE240816P002800002024-04-24 2:56PM EDT280.00133.70125.00129.900.00-1805689.16%