Mercados españoles cerrados

BeiGene, Ltd. (BGNE)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
162,58-3,80 (-2,28%)
Al cierre: 04:00PM EDT
162,58 0,00 (0,00%)
Después del cierre: 04:32PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BGNE240816C000900002024-05-22 1:11PM EDT90.0079.8071.2076.000.00-4188.82%
BGNE240816C000950002024-02-09 10:30AM EDT95.0054.2064.1069.000.00--188.13%
BGNE240816C001000002024-05-31 2:42PM EDT100.0051.0061.2066.000.00-1375.20%
BGNE240816C001050002024-02-27 10:30AM EDT105.0064.4052.5057.400.00--10.00%
BGNE240816C001100002024-02-09 10:30AM EDT110.0042.6051.5056.400.00--267.29%
BGNE240816C001150002024-02-09 10:30AM EDT115.0039.1047.6052.500.00--171.88%
BGNE240816C001200002024-06-10 12:13PM EDT120.0039.0042.2047.000.00-1261.33%
BGNE240816C001250002024-04-23 10:02AM EDT125.0025.000.000.000.00-110.00%
BGNE240816C001300002024-03-07 11:27AM EDT130.0039.2028.5033.000.00-5532.81%
BGNE240816C001350002024-04-29 3:51PM EDT135.0030.0020.0024.500.00-1100.00%
BGNE240816C001400002024-04-29 9:35AM EDT140.0025.5016.2021.000.00-130.00%
BGNE240816C001450002024-06-14 2:39PM EDT145.0022.0021.0025.50-8.95-28.92%4259.49%
BGNE240816C001500002024-06-12 11:06AM EDT150.0019.5017.5022.000.00-11257.57%
BGNE240816C001550002024-03-11 2:25PM EDT155.0029.8014.7019.500.00-1358.72%
BGNE240816C001600002024-05-31 3:27PM EDT160.008.0011.7016.500.00-515056.90%
BGNE240816C001650002024-05-15 3:53PM EDT165.0015.809.0013.800.00-316155.30%
BGNE240816C001700002024-06-03 9:32AM EDT170.005.007.2012.000.00-115656.10%
BGNE240816C001750002024-05-31 3:15PM EDT175.004.805.2010.000.00-1955.26%
BGNE240816C001800002024-05-28 2:11PM EDT180.006.094.108.80+1.59+35.33%152156.63%
BGNE240816C001850002024-05-21 2:33PM EDT185.008.952.707.400.00-21356.45%
BGNE240816C001900002024-06-14 10:35AM EDT190.004.064.309.00-1.51-27.11%21658.26%
BGNE240816C001950002024-04-26 9:30AM EDT195.004.800.105.000.00-1355.42%
BGNE240816C002000002024-05-08 11:41AM EDT200.005.801.105.000.00-1859.56%
BGNE240816C002100002024-05-20 10:26AM EDT210.004.970.005.000.00-1153.28%
BGNE240816C002200002024-03-08 12:04PM EDT220.009.802.006.800.00-1171.01%
BGNE240816C002400002024-03-13 9:43AM EDT240.0010.000.100.000.00--725.00%
BGNE240816C002500002024-03-13 10:53AM EDT250.009.000.105.000.00-1176.31%
BGNE240816C002700002024-06-12 2:16PM EDT270.000.550.005.000.00-1085.21%
BGNE240816C002800002024-01-22 11:41AM EDT280.006.250.505.500.00-1093.48%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BGNE240816P000700002024-04-16 9:30AM EDT70.000.250.005.000.00--2148.27%
BGNE240816P001000002024-02-13 12:48PM EDT100.003.500.105.000.00-2094.36%
BGNE240816P001050002024-03-22 3:11PM EDT105.002.632.006.800.00-11102.98%
BGNE240816P001100002024-03-22 3:11PM EDT110.003.333.108.000.00-11103.13%
BGNE240816P001150002024-02-09 12:44PM EDT115.007.502.307.000.00-102588.67%
BGNE240816P001200002024-05-01 9:54AM EDT120.003.300.005.000.00-14065.41%
BGNE240816P001250002024-04-25 12:24PM EDT125.005.000.105.000.00-114159.23%
BGNE240816P001300002024-06-12 3:00PM EDT130.001.370.205.000.00-17653.15%
BGNE240816P001350002024-05-31 11:33AM EDT135.004.400.105.000.00-1019460.77%
BGNE240816P001400002024-05-21 2:29PM EDT140.003.300.705.500.00-21656.01%
BGNE240816P001450002024-06-03 3:39PM EDT145.0010.222.256.400.00-1752.72%
BGNE240816P001500002024-06-12 3:06PM EDT150.004.503.207.900.00-3251.28%
BGNE240816P001550002024-05-02 11:26AM EDT155.0010.9512.2016.500.00-353068.20%
BGNE240816P001600002024-04-25 2:08PM EDT160.0020.5113.2017.900.00-5063.06%
BGNE240816P001650002024-06-14 10:35AM EDT165.0012.709.6014.30-11.75-48.06%152048.18%
BGNE240816P001700002024-05-20 3:35PM EDT170.0011.5012.8017.400.00-116148.58%
BGNE240816P001750002024-06-14 10:35AM EDT175.0019.0016.2020.90-11.95-38.61%151549.48%
BGNE240816P001800002024-03-15 12:20PM EDT180.0028.7940.6045.500.00-18119.77%
BGNE240816P002000002024-02-09 4:46PM EDT200.0059.1247.2052.000.00-10890.19%
BGNE240816P002500002024-05-17 2:43PM EDT250.0077.3084.7089.500.00-10717872.58%
BGNE240816P002600002023-12-14 12:22PM EDT260.0087.7088.7093.500.00--10.00%
BGNE240816P002700002024-04-24 2:56PM EDT270.00128.50115.00119.900.00-204128.60%
BGNE240816P002800002024-04-24 2:56PM EDT280.00133.70125.00129.900.00-18056133.70%