Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.534,64 +1.417,36 (+2,36%)
BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621C00140000 | 2024-05-07 12:15PM EDT | 140.00 | 25.00 | 31.50 | 36.40 | 0.00 | - | - | 10 | 51.78% |
| BGNE240621C00145000 | 2024-05-15 2:39PM EDT | 145.00 | 22.92 | 27.00 | 31.90 | 0.00 | - | 2 | 1 | 50.32% |
| BGNE240621C00150000 | 2024-05-17 1:17PM EDT | 150.00 | 27.00 | 22.50 | 27.40 | +15.00 | +125.00% | 1 | 6 | 64.78% |
| BGNE240621C00160000 | 2024-05-09 3:05PM EDT | 160.00 | 15.33 | 14.10 | 19.00 | 0.00 | - | 1 | 150 | 55.76% |
| BGNE240621C00165000 | 2024-05-16 12:40PM EDT | 165.00 | 11.20 | 11.00 | 15.40 | 0.00 | - | 1 | 7 | 52.94% |
| BGNE240621C00170000 | 2024-05-17 12:42PM EDT | 170.00 | 11.47 | 8.00 | 12.40 | +4.02 | +53.96% | 3 | 33 | 51.60% |
| BGNE240621C00175000 | 2024-05-17 12:27PM EDT | 175.00 | 9.10 | 5.50 | 10.40 | +1.60 | +21.33% | 1 | 198 | 53.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621P00080000 | 2024-05-13 12:54PM EDT | 80.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 181.25% |
| BGNE240621P00130000 | 2024-04-26 2:04PM EDT | 130.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BGNE240621P00135000 | 2024-04-25 12:56PM EDT | 135.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BGNE240621P00140000 | 2024-05-10 9:48AM EDT | 140.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 66.13% |
| BGNE240621P00145000 | 2024-05-10 9:48AM EDT | 145.00 | 2.55 | 0.10 | 5.00 | 0.00 | - | - | 1 | 58.72% |
| BGNE240621P00160000 | 2024-05-13 2:01PM EDT | 160.00 | 8.00 | 1.60 | 6.00 | 0.00 | - | 2 | 2 | 54.96% |
| BGNE240621P00165000 | 2024-05-17 2:04PM EDT | 165.00 | 3.99 | 2.60 | 7.00 | -4.01 | -50.13% | 4 | 15 | 50.18% |
© 2024 Yahoo. Todos los derechos reservados.