Mercados españoles abiertos en 5 hrs 5 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.575,22 +402,07 (+1,03%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,06 +0,05 (+0,06%) Bitcoin EUR
57.899,17 +1.583,28 (+2,81%)
BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240719C00160000 | 2024-06-21 2:47PM EDT | 160.00 | 5.62 | 0.50 | 5.40 | 0.00 | - | 150 | 156 | 57.98% |
| BGNE240719C00165000 | 2024-06-24 10:37AM EDT | 165.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 65.45% |
| BGNE240719C00170000 | 2024-06-24 10:32AM EDT | 170.00 | 3.15 | 1.10 | 3.30 | 0.00 | - | 10 | 20 | 52.14% |
| BGNE240719C00175000 | 2024-06-25 11:19AM EDT | 175.00 | 0.75 | 0.00 | 4.90 | -1.85 | -71.15% | 101 | 108 | 61.91% |
| BGNE240719C00180000 | 2024-06-24 11:56AM EDT | 180.00 | 2.66 | 0.00 | 5.00 | 0.00 | - | 1 | 23 | 69.43% |
| BGNE240719C00185000 | 2024-06-12 12:02PM EDT | 185.00 | 2.70 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 76.05% |
| BGNE240719C00190000 | 2024-06-24 11:56AM EDT | 190.00 | 1.81 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 55.71% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240719P00135000 | 2024-06-12 2:52PM EDT | 135.00 | 0.78 | 0.00 | 1.75 | 0.00 | - | 3 | 30 | 48.18% |
| BGNE240719P00140000 | 2024-06-25 9:30AM EDT | 140.00 | 2.52 | 0.55 | 4.80 | -0.18 | -6.67% | 1 | 30 | 62.43% |
| BGNE240719P00145000 | 2024-06-25 9:30AM EDT | 145.00 | 2.57 | 0.60 | 5.50 | -0.70 | -21.41% | 1 | 10 | 53.87% |
| BGNE240719P00150000 | 2024-05-24 9:32AM EDT | 150.00 | 7.50 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 42.14% |
| BGNE240719P00155000 | 2024-06-12 2:52PM EDT | 155.00 | 3.58 | 5.70 | 10.00 | 0.00 | - | 3 | 1 | 50.09% |
| BGNE240719P00160000 | 2024-06-21 2:47PM EDT | 160.00 | 7.87 | 8.50 | 13.40 | 0.00 | - | 150 | 160 | 51.05% |
| BGNE240719P00170000 | 2024-06-20 11:09AM EDT | 170.00 | 17.90 | 17.00 | 21.90 | 0.00 | - | - | 1 | 58.15% |
© 2024 Yahoo. Todos los derechos reservados.