Mercados españoles cerrados

Baillie Gifford EAFE Plus All Cap 2 (BGCWX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,03+0,11 (+0,73%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
12 abr 2023 - 12 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 abr 2024------
11 abr 202415,0315,0315,0315,0315,03-
10 abr 202414,9214,9214,9214,9214,92-
09 abr 202415,1615,1615,1615,1615,16-
08 abr 202415,1115,1115,1115,1115,11-
05 abr 202415,0515,0515,0515,0515,05-
04 abr 202414,9914,9914,9914,9914,99-
03 abr 202415,1515,1515,1515,1515,15-
02 abr 202415,0815,0815,0815,0815,08-
01 abr 202415,1715,1715,1715,1715,17-
28 mar 202415,1715,1715,1715,1715,17-
27 mar 202415,2515,2515,2515,2515,25-
26 mar 202415,1815,1815,1815,1815,18-
25 mar 202415,2015,2015,2015,2015,20-
22 mar 202415,3215,3215,3215,3215,32-
21 mar 202415,3915,3915,3915,3915,39-
20 mar 202415,3815,3815,3815,3815,38-
19 mar 202415,2015,2015,2015,2015,20-
18 mar 202415,2115,2115,2115,2115,21-
15 mar 202415,2315,2315,2315,2315,23-
14 mar 202415,2715,2715,2715,2715,27-
13 mar 202415,3915,3915,3915,3915,39-
12 mar 202415,4415,4415,4415,4415,44-
11 mar 202415,2515,2515,2515,2515,25-
08 mar 202415,2915,2915,2915,2915,29-
07 mar 202415,4115,4115,4115,4115,41-
06 mar 202415,2615,2615,2615,2615,26-
05 mar 202415,0215,0215,0215,0215,02-
04 mar 202415,1715,1715,1715,1715,17-
01 mar 202415,2115,2115,2115,2115,21-
29 feb 202415,0415,0415,0415,0415,04-
28 feb 202415,0115,0115,0115,0115,01-
27 feb 202415,0815,0815,0815,0815,08-
26 feb 202415,0715,0715,0715,0715,07-
23 feb 202415,0815,0815,0815,0815,08-
22 feb 202415,1215,1215,1215,1215,12-
21 feb 202414,9214,9214,9214,9214,92-
20 feb 202414,8614,8614,8614,8614,86-
16 feb 202414,9014,9014,9014,9014,90-
15 feb 202414,8514,8514,8514,8514,85-
14 feb 202414,7314,7314,7314,7314,73-
13 feb 202414,5814,5814,5814,5814,58-
12 feb 202414,8714,8714,8714,8714,87-
09 feb 202414,8514,8514,8514,8514,85-
08 feb 202414,7814,7814,7814,7814,78-
07 feb 202414,6614,6614,6614,6614,66-
06 feb 202414,6314,6314,6314,6314,63-
05 feb 202414,5214,5214,5214,5214,52-
02 feb 202414,6014,6014,6014,6014,60-
01 feb 202414,7114,7114,7114,7114,71-
31 ene 202414,4614,4614,4614,4614,46-
30 ene 202414,5914,5914,5914,5914,59-
29 ene 202414,6514,6514,6514,6514,65-
26 ene 202414,5914,5914,5914,5914,59-
25 ene 202414,4014,4014,4014,4014,40-
24 ene 202414,4014,4014,4014,4014,40-
23 ene 202414,2914,2914,2914,2914,29-
22 ene 202414,2214,2214,2214,2214,22-
19 ene 202414,1814,1814,1814,1814,18-
18 ene 202414,1114,1114,1114,1114,11-
17 ene 202413,9113,9113,9113,9113,91-
16 ene 202414,1214,1214,1214,1214,12-
12 ene 202414,3714,3714,3714,3714,37-
11 ene 202414,3414,3414,3414,3414,34-
10 ene 202414,3214,3214,3214,3214,32-
09 ene 202414,2014,2014,2014,2014,20-
08 ene 202414,3014,3014,3014,3014,30-
05 ene 202414,1014,1014,1014,1014,10-
04 ene 202414,1714,1714,1714,1714,17-
03 ene 202414,2014,2014,2014,2014,20-
02 ene 202414,4414,4414,4414,4414,44-
29 dic 202314,7214,7214,7214,7214,72-
28 dic 202314,7314,7314,7314,7314,73-
27 dic 202314,7514,7514,7514,7514,75-
26 dic 202314,6214,6214,6214,6214,62-
22 dic 202314,6214,6214,6214,6214,62-
21 dic 202314,6214,6214,6214,6214,62-
20 dic 202314,4014,4014,4014,4014,40-
19 dic 202314,5814,5814,5814,5814,58-
18 dic 202314,4014,4014,4014,4014,40-
15 dic 202314,5214,5214,5214,5214,52-
14 dic 202314,5214,5214,5214,5214,52-
13 dic 202314,2914,2914,2914,2914,29-
12 dic 202314,1014,1014,1014,1014,10-
11 dic 202314,1014,1014,1014,1014,10-
08 dic 202314,0214,0214,0214,0214,02-
07 dic 202313,9813,9813,9813,9813,98-
06 dic 202313,9013,9013,9013,9013,90-
05 dic 202313,8313,8313,8313,8313,83-
04 dic 202313,8913,8913,8913,8913,89-
01 dic 202313,9913,9913,9913,9913,99-
30 nov 202313,9113,9113,9113,9113,91-
29 nov 202313,9813,9813,9813,9813,98-
28 nov 202313,9113,9113,9113,9113,91-
27 nov 202313,9613,9613,9613,9613,96-
24 nov 202313,9513,9513,9513,9513,95-
22 nov 202313,8913,8913,8913,8913,89-
21 nov 202313,8313,8313,8313,8313,83-
20 nov 202313,8913,8913,8913,8913,89-
17 nov 202313,7813,7813,7813,7813,78-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...