Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 50.00 | 1.23 | 0.00 | - | - | 5 |
- | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 1 | 32 |
45.55 | 0.00 | - | 3 | 2 | 60.00 | 1.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 65.00 | 3.21 | 0.00 | - | 4 | 102 |
- | - | - | - | - | 70.00 | 2.05 | 0.00 | - | 5 | 7 |
37.00 | 0.00 | - | 1 | 0 | 75.00 | 2.51 | 0.00 | - | 40 | 0 |
35.00 | 0.00 | - | 1 | 12 | 80.00 | 3.70 | 0.00 | - | 1 | 0 |
21.00 | 0.00 | - | 2 | 2 | 82.50 | 4.50 | 0.00 | - | 1 | 0 |
28.70 | 0.00 | - | 1 | 9 | 85.00 | 4.50 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 87.50 | 5.40 | 0.00 | - | 2 | 0 |
26.00 | 0.00 | - | 3 | 12 | 90.00 | 5.70 | 0.00 | - | 1 | 0 |
21.99 | 0.00 | - | 1 | 0 | 92.50 | 6.70 | 0.00 | - | 1 | 0 |
20.30 | 0.00 | - | 10 | 23 | 95.00 | 6.70 | 0.00 | - | 1 | 1 |
18.55 | 0.00 | - | 2 | 0 | 97.50 | 8.10 | 0.00 | - | - | 0 |
16.60 | 0.00 | - | 5 | 226 | 100.00 | 10.10 | 0.00 | - | 1 | 0 |
16.40 | 0.00 | - | 1 | 0 | 105.00 | 11.80 | 0.00 | - | 1 | 0 |
14.50 | 0.00 | - | 1 | 0 | 110.00 | 13.40 | 0.00 | - | 1 | 2 |
10.60 | 0.00 | - | 1 | 0 | 115.00 | 15.40 | 0.00 | - | - | 0 |
7.40 | 0.00 | - | 2 | 19 | 120.00 | - | - | - | - | - |
6.70 | 0.00 | - | 4 | 0 | 125.00 | 24.70 | 0.00 | - | - | 0 |
6.60 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
2.23 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
3.85 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |