Mercados españoles cerrados en 3 hrs 38 min
IBEX 35
11.309,60 -29,90 (-0,26%) Euro Stoxx 50
5.037,23 -37,11 (-0,73%) Dólar/Euro
1,0871 +0,0009 (+0,09%) Petróleo Brent
82,39 -1,32 (-1,58%) Oro
2.425,00 -13,50 (-0,55%) Bitcoin EUR
65.729,55 +4.053,37 (+6,57%)
Bunge Global SA (BG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG260116C00060000 | 2024-04-15 2:57PM EDT | 60.00 | 45.55 | 41.00 | 46.00 | 0.00 | - | 3 | 2 | 42.69% |
| BG260116C00075000 | 2024-04-08 12:19PM EDT | 75.00 | 36.10 | 34.60 | 35.80 | 0.00 | - | 1 | 6 | 42.88% |
| BG260116C00080000 | 2024-04-19 12:16PM EDT | 80.00 | 35.00 | 27.00 | 30.60 | 0.00 | - | 1 | 12 | 37.26% |
| BG260116C00082500 | 2024-03-14 1:26PM EDT | 82.50 | 21.00 | 27.30 | 29.50 | 0.00 | - | 2 | 2 | 38.20% |
| BG260116C00085000 | 2024-04-08 3:14PM EDT | 85.00 | 28.70 | 27.10 | 27.70 | 0.00 | - | 1 | 9 | 37.29% |
| BG260116C00090000 | 2024-04-10 2:16PM EDT | 90.00 | 26.00 | 24.00 | 24.90 | 0.00 | - | 3 | 12 | 37.01% |
| BG260116C00092500 | 2024-05-16 3:10PM EDT | 92.50 | 21.99 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BG260116C00095000 | 2024-04-16 2:43PM EDT | 95.00 | 20.30 | 17.50 | 20.20 | 0.00 | - | 10 | 23 | 32.38% |
| BG260116C00097500 | 2024-05-15 11:42AM EDT | 97.50 | 16.73 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BG260116C00100000 | 2024-04-29 12:59PM EDT | 100.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 0.00% |
| BG260116C00105000 | 2024-05-20 3:11PM EDT | 105.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.39% |
| BG260116C00110000 | 2024-05-16 9:38AM EDT | 110.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 1.56% |
| BG260116C00115000 | 2024-05-17 9:37AM EDT | 115.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 450 | 1.56% |
| BG260116C00120000 | 2024-05-02 1:35PM EDT | 120.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| BG260116C00125000 | 2024-05-16 9:38AM EDT | 125.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| BG260116C00130000 | 2024-05-03 9:54AM EDT | 130.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| BG260116C00135000 | 2024-03-22 3:51PM EDT | 135.00 | 4.00 | 6.70 | 9.10 | 0.00 | - | 1 | 2 | 36.02% |
| BG260116C00140000 | 2024-05-20 10:27AM EDT | 140.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| BG260116C00145000 | 2024-05-08 9:49AM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BG260116C00155000 | 2024-05-08 9:30AM EDT | 155.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BG260116C00160000 | 2023-11-30 12:49PM EDT | 160.00 | 3.85 | 1.80 | 2.65 | 0.00 | - | 1 | 3 | 28.95% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG260116P00045000 | 2024-03-11 9:53AM EDT | 45.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 46.19% |
| BG260116P00047500 | 2024-03-15 12:15PM EDT | 47.50 | 1.00 | 0.20 | 2.05 | 0.00 | - | 1 | 7 | 47.34% |
| BG260116P00050000 | 2024-03-07 11:31AM EDT | 50.00 | 1.23 | 0.25 | 2.15 | 0.00 | - | - | 5 | 45.28% |
| BG260116P00055000 | 2024-04-11 11:21AM EDT | 55.00 | 0.95 | 0.30 | 2.30 | 0.00 | - | 1 | 32 | 41.07% |
| BG260116P00060000 | 2024-05-13 9:30AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| BG260116P00065000 | 2024-03-08 12:20PM EDT | 65.00 | 3.21 | 1.35 | 1.85 | 0.00 | - | 4 | 102 | 30.03% |
| BG260116P00070000 | 2024-04-19 2:16PM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| BG260116P00075000 | 2024-05-01 3:18PM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 6.25% |
| BG260116P00080000 | 2024-05-17 9:47AM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| BG260116P00082500 | 2024-05-15 11:38AM EDT | 82.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| BG260116P00085000 | 2024-05-15 12:01PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| BG260116P00087500 | 2024-05-15 11:38AM EDT | 87.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BG260116P00090000 | 2024-05-15 11:38AM EDT | 90.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| BG260116P00092500 | 2024-05-13 10:00AM EDT | 92.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| BG260116P00095000 | 2024-04-19 1:07PM EDT | 95.00 | 6.70 | 7.60 | 8.40 | 0.00 | - | 1 | 1 | 23.15% |
| BG260116P00100000 | 2024-05-20 11:09AM EDT | 100.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| BG260116P00105000 | 2024-05-14 10:21AM EDT | 105.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BG260116P00110000 | 2024-05-09 10:11AM EDT | 110.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BG260116P00115000 | 2024-05-14 10:29AM EDT | 115.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.