Mercados españoles abiertos en 7 hrs 58 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 +0,0002 (+0,02%) Petróleo Brent
81,99 +0,36 (+0,44%) Bitcoin EUR
64.521,25 -151,29 (-0,23%)
Bunge Global SA (BG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 61 |
| 51.90 | 0.00 | - | - | 6 | 45.00 | 0.25 | 0.00 | - | 5 | 91 |
| 44.00 | 0.00 | - | 3 | 5 | 50.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 34 |
| 37.81 | 0.00 | - | 2 | 12 | 60.00 | 0.19 | 0.00 | - | 2 | 8 |
| 31.80 | 0.00 | - | 1 | 2 | 65.00 | 0.37 | 0.00 | - | 1 | 116 |
| 35.00 | 0.00 | - | 6 | 22 | 70.00 | 0.50 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 72.50 | 0.50 | 0.00 | - | 40 | 657 |
| 17.80 | 0.00 | - | 1 | 1 | 75.00 | 0.70 | 0.00 | - | 2 | 282 |
| - | - | - | - | - | 77.50 | 0.90 | 0.00 | - | 1 | 989 |
| 26.60 | 0.00 | - | 6 | 28 | 80.00 | 1.20 | 0.00 | - | 1 | 212 |
| 16.00 | 0.00 | - | 1 | 167 | 82.50 | 1.05 | 0.00 | - | 1 | 419 |
| 25.50 | 0.00 | - | 3 | 22 | 85.00 | 1.29 | 0.00 | - | 1 | 357 |
| 21.77 | 0.00 | - | 4 | 27 | 87.50 | 1.75 | 0.00 | - | 6 | 559 |
| 20.00 | 0.00 | - | 10 | 225 | 90.00 | 2.50 | 0.00 | - | 9 | 617 |
| 16.93 | 0.00 | - | 5 | 163 | 92.50 | 2.75 | 0.00 | - | 2 | 101 |
| 13.82 | 0.00 | - | 2 | 266 | 95.00 | 3.40 | -0.10 | -2.86% | 4 | 232 |
| 14.25 | 0.00 | - | 3 | 37 | 97.50 | 4.20 | +0.10 | +2.44% | 1 | 71 |
| 11.75 | 0.00 | - | 1 | 407 | 100.00 | 4.77 | 0.00 | - | 2 | 187 |
| 8.45 | 0.00 | - | 3 | 905 | 105.00 | 7.50 | 0.00 | - | 3 | 448 |
| 6.17 | 0.00 | - | 1 | 974 | 110.00 | 8.30 | 0.00 | - | 50 | 271 |
| 4.30 | -0.05 | -1.15% | 1 | 1,408 | 115.00 | 13.90 | 0.00 | - | 3 | 180 |
| 2.80 | -0.10 | -3.45% | 1 | 651 | 120.00 | 16.50 | 0.00 | - | 1 | 5 |
| 1.70 | 0.00 | - | 7 | 281 | 125.00 | 21.50 | 0.00 | - | 2 | 61 |
| 1.25 | 0.00 | - | 1 | 510 | 130.00 | 25.50 | 0.00 | - | 2 | 3 |
| 0.96 | -0.39 | -28.89% | 1 | 254 | 135.00 | 24.60 | 0.00 | - | - | 45 |
| 1.08 | 0.00 | - | 1 | 43 | 140.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 5 | 145.00 | 33.80 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 1 | 100 | 150.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 9 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.