Mercados españoles abiertos en 7 hrs 45 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.628,52 +247,38 (+0,38%)
Bunge Global SA (BG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117C00045000 | 2022-12-12 2:13PM EDT | 45.00 | 51.90 | 52.10 | 57.00 | 0.00 | - | - | 6 | 0.00% |
| BG250117C00050000 | 2024-02-21 2:30PM EDT | 50.00 | 44.00 | 47.00 | 52.00 | 0.00 | - | 3 | 5 | 0.00% |
| BG250117C00060000 | 2024-03-18 2:35PM EDT | 60.00 | 37.81 | 44.00 | 48.50 | 0.00 | - | 2 | 12 | 62.99% |
| BG250117C00065000 | 2023-04-06 10:54AM EDT | 65.00 | 31.80 | 28.50 | 32.00 | 0.00 | - | 1 | 2 | 0.00% |
| BG250117C00070000 | 2024-04-16 11:00AM EDT | 70.00 | 35.00 | 32.80 | 36.70 | 0.00 | - | 6 | 22 | 51.69% |
| BG250117C00075000 | 2024-01-29 1:11PM EDT | 75.00 | 17.80 | 22.10 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
| BG250117C00080000 | 2024-04-16 12:34PM EDT | 80.00 | 26.60 | 24.50 | 27.20 | 0.00 | - | 6 | 28 | 41.21% |
| BG250117C00082500 | 2024-02-26 4:53PM EDT | 82.50 | 16.00 | 21.50 | 24.80 | 0.00 | - | 1 | 167 | 38.50% |
| BG250117C00085000 | 2024-04-09 12:35PM EDT | 85.00 | 25.50 | 21.70 | 25.10 | 0.00 | - | 3 | 22 | 46.48% |
| BG250117C00087500 | 2024-05-16 3:10PM EDT | 87.50 | 20.79 | 18.80 | 21.40 | 0.00 | - | 1 | 25 | 38.48% |
| BG250117C00090000 | 2024-05-07 3:15PM EDT | 90.00 | 18.50 | 16.50 | 18.50 | 0.00 | - | 1 | 255 | 33.70% |
| BG250117C00092500 | 2024-05-16 3:27PM EDT | 92.50 | 16.93 | 15.30 | 16.80 | 0.00 | - | 5 | 163 | 33.21% |
| BG250117C00095000 | 2024-05-10 2:25PM EDT | 95.00 | 15.15 | 13.40 | 14.60 | 0.00 | - | 4 | 264 | 30.81% |
| BG250117C00097500 | 2024-05-20 1:41PM EDT | 97.50 | 11.67 | 12.10 | 13.30 | 0.00 | - | 1 | 37 | 31.14% |
| BG250117C00100000 | 2024-05-15 12:54PM EDT | 100.00 | 9.60 | 10.20 | 11.60 | 0.00 | - | 36 | 407 | 29.91% |
| BG250117C00105000 | 2024-05-16 3:43PM EDT | 105.00 | 8.00 | 7.60 | 8.90 | -0.80 | -9.09% | 2 | 902 | 28.79% |
| BG250117C00110000 | 2024-05-20 2:58PM EDT | 110.00 | 5.50 | 5.90 | 6.20 | 0.00 | - | 3 | 970 | 26.49% |
| BG250117C00115000 | 2024-05-21 9:35AM EDT | 115.00 | 4.20 | 4.10 | 4.40 | +0.40 | +10.53% | 2 | 1,416 | 25.65% |
| BG250117C00120000 | 2024-05-13 9:35AM EDT | 120.00 | 3.69 | 2.85 | 3.10 | 0.00 | - | 1 | 646 | 25.22% |
| BG250117C00125000 | 2024-05-03 3:35PM EDT | 125.00 | 1.70 | 1.80 | 2.15 | 0.00 | - | 7 | 284 | 24.93% |
| BG250117C00130000 | 2024-05-16 9:38AM EDT | 130.00 | 1.08 | 1.20 | 2.35 | 0.00 | - | 1 | 511 | 28.83% |
| BG250117C00135000 | 2024-04-24 9:50AM EDT | 135.00 | 1.35 | 0.80 | 1.60 | 0.00 | - | 14 | 254 | 28.06% |
| BG250117C00140000 | 2024-04-16 9:35AM EDT | 140.00 | 1.08 | 0.35 | 0.50 | 0.00 | - | 1 | 43 | 23.05% |
| BG250117C00145000 | 2024-04-23 10:16AM EDT | 145.00 | 1.10 | 0.30 | 0.50 | 0.00 | - | 3 | 5 | 25.06% |
| BG250117C00150000 | 2024-05-01 3:18PM EDT | 150.00 | 1.05 | 0.10 | 2.40 | 0.00 | - | 1 | 100 | 39.40% |
| BG250117C00155000 | 2023-08-08 12:13PM EDT | 155.00 | 3.70 | 2.80 | 3.10 | 0.00 | - | 2 | 9 | 44.98% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117P00042500 | 2024-03-19 11:01AM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 58.55% |
| BG250117P00045000 | 2024-02-22 10:30AM EDT | 45.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 91 | 50.64% |
| BG250117P00050000 | 2024-05-16 10:00AM EDT | 50.00 | 0.15 | 0.05 | 2.25 | 0.00 | - | 1 | 7 | 61.43% |
| BG250117P00055000 | 2024-02-08 3:29PM EDT | 55.00 | 0.70 | 0.25 | 0.65 | 0.00 | - | 1 | 34 | 47.93% |
| BG250117P00060000 | 2024-03-21 10:24AM EDT | 60.00 | 0.53 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 43.53% |
| BG250117P00065000 | 2024-05-10 3:29PM EDT | 65.00 | 0.37 | 0.15 | 2.25 | 0.00 | - | 1 | 116 | 51.14% |
| BG250117P00070000 | 2024-04-24 9:30AM EDT | 70.00 | 0.70 | 0.20 | 0.90 | 0.00 | - | 1 | 23 | 34.52% |
| BG250117P00072500 | 2024-05-21 1:58PM EDT | 72.50 | 0.56 | 0.35 | 0.90 | -0.19 | -25.33% | 2 | 681 | 32.01% |
| BG250117P00075000 | 2024-05-21 1:59PM EDT | 75.00 | 0.70 | 0.45 | 0.80 | -0.15 | -17.65% | 2 | 280 | 28.69% |
| BG250117P00077500 | 2024-03-28 11:00AM EDT | 77.50 | 1.42 | 1.30 | 1.40 | 0.00 | - | 1 | 987 | 30.82% |
| BG250117P00080000 | 2024-05-16 9:47AM EDT | 80.00 | 1.20 | 0.95 | 1.25 | 0.00 | - | 1 | 212 | 27.31% |
| BG250117P00082500 | 2024-05-21 11:14AM EDT | 82.50 | 1.40 | 1.25 | 1.45 | -0.40 | -22.22% | 1 | 380 | 26.07% |
| BG250117P00085000 | 2024-05-21 11:07AM EDT | 85.00 | 1.70 | 1.60 | 2.05 | -0.10 | -5.56% | 1 | 356 | 26.71% |
| BG250117P00087500 | 2024-05-21 11:24AM EDT | 87.50 | 2.15 | 2.00 | 2.15 | +0.05 | +2.38% | 1 | 557 | 24.52% |
| BG250117P00090000 | 2024-05-21 11:13AM EDT | 90.00 | 2.65 | 2.45 | 2.65 | 0.00 | - | 1 | 152 | 23.97% |
| BG250117P00092500 | 2024-05-21 12:39PM EDT | 92.50 | 3.20 | 2.95 | 5.50 | -0.20 | -5.88% | 2 | 99 | 31.53% |
| BG250117P00095000 | 2024-05-21 11:05AM EDT | 95.00 | 3.90 | 3.70 | 4.00 | -0.10 | -2.50% | 11 | 215 | 23.11% |
| BG250117P00097500 | 2024-05-20 12:16PM EDT | 97.50 | 4.80 | 2.95 | 4.70 | 0.00 | - | 1 | 62 | 22.24% |
| BG250117P00100000 | 2024-05-21 3:08PM EDT | 100.00 | 5.40 | 3.80 | 7.10 | -0.50 | -8.47% | 63 | 157 | 26.27% |
| BG250117P00105000 | 2024-05-21 3:04PM EDT | 105.00 | 7.60 | 6.10 | 9.10 | -0.70 | -8.43% | 2 | 442 | 24.37% |
| BG250117P00110000 | 2024-05-21 2:03PM EDT | 110.00 | 10.50 | 8.40 | 10.60 | +0.28 | +2.74% | 4 | 207 | 19.48% |
| BG250117P00115000 | 2024-05-13 9:45AM EDT | 115.00 | 14.00 | 12.10 | 13.90 | +2.10 | +17.65% | 4 | 180 | 18.21% |
| BG250117P00120000 | 2024-05-09 10:46AM EDT | 120.00 | 16.50 | 15.50 | 17.70 | 0.00 | - | 1 | 5 | 16.61% |
| BG250117P00125000 | 2023-12-11 12:19PM EDT | 125.00 | 21.50 | 29.50 | 33.00 | 0.00 | - | 2 | 61 | 50.15% |
| BG250117P00130000 | 2023-12-12 11:21AM EDT | 130.00 | 25.50 | 33.00 | 38.00 | 0.00 | - | 2 | 3 | 51.52% |
| BG250117P00135000 | 2023-08-02 3:48PM EDT | 135.00 | 24.60 | 21.90 | 23.60 | 0.00 | - | - | 45 | 0.00% |
| BG250117P00145000 | 2023-08-15 11:57AM EDT | 145.00 | 33.80 | 29.80 | 32.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.