Mercados españoles abiertos en 8 hrs 5 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.588,38 +431,73 (+0,67%)
Bunge Global SA (BG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG241018C00080000 | 2024-04-11 12:00PM EDT | 80.00 | 28.00 | 24.50 | 29.00 | 0.00 | - | 3 | 3 | 62.18% |
| BG241018C00085000 | 2024-03-26 2:34PM EDT | 85.00 | 18.40 | 20.80 | 21.20 | 0.00 | - | 2 | 2 | 38.78% |
| BG241018C00090000 | 2024-05-03 12:32PM EDT | 90.00 | 13.60 | 15.50 | 16.30 | 0.00 | - | 1 | 91 | 32.07% |
| BG241018C00092500 | 2024-05-21 9:39AM EDT | 92.50 | 14.33 | 12.10 | 14.30 | -1.52 | -9.59% | 1 | 10 | 30.80% |
| BG241018C00095000 | 2024-05-10 2:22PM EDT | 95.00 | 13.12 | 11.10 | 12.40 | 0.00 | - | 1 | 7 | 29.63% |
| BG241018C00097500 | 2024-05-15 1:35PM EDT | 97.50 | 9.20 | 8.70 | 11.10 | 0.00 | - | 32 | 51 | 30.54% |
| BG241018C00100000 | 2024-05-21 9:39AM EDT | 100.00 | 9.03 | 8.50 | 9.00 | +0.48 | +5.61% | 1 | 169 | 27.73% |
| BG241018C00105000 | 2024-05-20 1:39PM EDT | 105.00 | 5.55 | 5.90 | 6.20 | 0.00 | - | 13 | 109 | 26.26% |
| BG241018C00110000 | 2024-05-20 11:14AM EDT | 110.00 | 3.60 | 3.80 | 4.10 | 0.00 | - | 5 | 202 | 25.38% |
| BG241018C00115000 | 2024-05-20 12:16PM EDT | 115.00 | 2.20 | 2.30 | 2.50 | 0.00 | - | 4 | 677 | 24.35% |
| BG241018C00120000 | 2024-05-16 3:32PM EDT | 120.00 | 1.65 | 1.25 | 1.50 | 0.00 | - | 30 | 769 | 23.93% |
| BG241018C00125000 | 2024-05-17 10:39AM EDT | 125.00 | 0.85 | 0.10 | 0.85 | 0.00 | - | 5 | 205 | 23.51% |
| BG241018C00130000 | 2024-05-15 9:49AM EDT | 130.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | 1 | 303 | 23.61% |
| BG241018C00135000 | 2024-04-22 12:18PM EDT | 135.00 | 1.10 | 0.10 | 0.40 | 0.00 | - | - | 2 | 25.27% |
| BG241018C00140000 | 2024-05-14 2:13PM EDT | 140.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 31.89% |
| BG241018C00150000 | 2024-04-22 1:44PM EDT | 150.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 100 | 75 | 48.62% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG241018P00047500 | 2024-05-09 11:21AM EDT | 47.50 | 0.17 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 81.20% |
| BG241018P00065000 | 2024-04-05 12:17PM EDT | 65.00 | 0.20 | 0.10 | 1.50 | 0.00 | - | 2 | 4 | 57.45% |
| BG241018P00070000 | 2024-04-05 1:40PM EDT | 70.00 | 0.40 | 0.15 | 1.65 | 0.00 | - | 10 | 13 | 51.53% |
| BG241018P00075000 | 2024-05-06 1:22PM EDT | 75.00 | 0.47 | 0.10 | 0.35 | 0.00 | - | 2 | 47 | 30.15% |
| BG241018P00080000 | 2024-05-01 1:45PM EDT | 80.00 | 0.82 | 0.40 | 1.00 | 0.00 | - | 6 | 30 | 32.40% |
| BG241018P00082500 | 2024-05-21 1:53PM EDT | 82.50 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 1 | 58 | 26.15% |
| BG241018P00085000 | 2024-05-21 1:53PM EDT | 85.00 | 0.80 | 0.70 | 0.85 | -0.47 | -37.01% | 1 | 53 | 25.26% |
| BG241018P00087500 | 2024-05-09 1:09PM EDT | 87.50 | 1.05 | 0.35 | 1.10 | 0.00 | - | 1 | 76 | 24.34% |
| BG241018P00090000 | 2024-05-14 11:54AM EDT | 90.00 | 1.20 | 1.30 | 1.85 | 0.00 | - | 1 | 64 | 26.00% |
| BG241018P00092500 | 2024-05-20 12:59PM EDT | 92.50 | 2.05 | 1.45 | 2.00 | 0.00 | - | 7 | 405 | 23.51% |
| BG241018P00095000 | 2024-05-20 11:33AM EDT | 95.00 | 2.65 | 1.30 | 3.90 | 0.00 | - | 1 | 338 | 28.82% |
| BG241018P00097500 | 2024-05-21 2:08PM EDT | 97.50 | 3.10 | 2.95 | 3.30 | -0.30 | -8.82% | 10 | 87 | 22.33% |
| BG241018P00100000 | 2024-05-20 12:59PM EDT | 100.00 | 4.30 | 3.80 | 4.10 | 0.00 | - | 5 | 76 | 21.50% |
| BG241018P00105000 | 2024-05-20 12:59PM EDT | 105.00 | 6.60 | 6.00 | 6.40 | 0.00 | - | 6 | 283 | 20.66% |
| BG241018P00110000 | 2024-05-21 12:48PM EDT | 110.00 | 9.40 | 8.50 | 9.30 | +1.90 | +25.33% | 2 | 254 | 19.39% |
| BG241018P00115000 | 2024-05-21 1:36PM EDT | 115.00 | 12.80 | 12.40 | 15.00 | -0.50 | -3.76% | 4 | 181 | 27.93% |
| BG241018P00120000 | 2024-04-16 11:58AM EDT | 120.00 | 17.90 | 16.60 | 17.90 | 0.00 | - | - | 1 | 22.27% |
| BG241018P00125000 | 2024-04-18 12:35PM EDT | 125.00 | 20.20 | 21.10 | 23.70 | 0.00 | - | - | 2 | 30.83% |
© 2024 Yahoo. Todos los derechos reservados.