Mercados españoles abiertos en 7 hrs 7 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 0,0000 (-0,00%) Petróleo Brent
82,63 -0,25 (-0,30%) Bitcoin EUR
64.663,82 -1.111,54 (-1,69%)
Bunge Global SA (BG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00050000 | 2024-04-04 9:51AM EDT | 50.00 | 54.81 | 50.00 | 52.50 | 0.00 | - | 1 | 3 | 0.00% |
| BG240719C00075000 | 2024-01-31 4:12PM EDT | 75.00 | 15.66 | 17.50 | 20.90 | 0.00 | - | - | 13 | 0.00% |
| BG240719C00080000 | 2024-03-15 9:41AM EDT | 80.00 | 17.50 | 22.40 | 27.00 | 0.00 | - | 1 | 7 | 56.64% |
| BG240719C00082500 | 2024-02-13 10:45AM EDT | 82.50 | 11.04 | 14.00 | 16.20 | 0.00 | - | 1 | 3 | 0.00% |
| BG240719C00085000 | 2024-05-14 10:25AM EDT | 85.00 | 22.89 | 17.50 | 21.20 | 0.00 | - | 3 | 10 | 61.55% |
| BG240719C00087500 | 2024-04-01 10:07AM EDT | 87.50 | 17.30 | 14.90 | 15.20 | 0.00 | - | 1 | 100 | 0.00% |
| BG240719C00090000 | 2024-04-30 10:49AM EDT | 90.00 | 13.20 | 12.80 | 14.80 | 0.00 | - | 5 | 85 | 37.87% |
| BG240719C00092500 | 2024-04-19 10:15AM EDT | 92.50 | 17.29 | 10.70 | 12.90 | 0.00 | - | 2 | 32 | 38.03% |
| BG240719C00095000 | 2024-05-16 1:04PM EDT | 95.00 | 10.75 | 9.30 | 10.10 | 0.00 | - | 1 | 201 | 30.30% |
| BG240719C00097500 | 2024-05-21 9:37AM EDT | 97.50 | 7.64 | 7.50 | 9.90 | +0.04 | +0.53% | 1 | 136 | 40.64% |
| BG240719C00100000 | 2024-05-21 12:19PM EDT | 100.00 | 5.40 | 5.10 | 6.40 | +0.13 | +2.47% | 6 | 591 | 27.71% |
| BG240719C00105000 | 2024-05-21 12:01PM EDT | 105.00 | 2.80 | 2.90 | 3.20 | +0.08 | +2.94% | 2 | 473 | 23.68% |
| BG240719C00110000 | 2024-05-21 2:25PM EDT | 110.00 | 1.25 | 1.20 | 1.45 | +0.12 | +10.62% | 5 | 1,557 | 22.73% |
| BG240719C00115000 | 2024-05-20 2:42PM EDT | 115.00 | 0.35 | 0.35 | 0.95 | 0.00 | - | 3 | 1,307 | 26.22% |
| BG240719C00120000 | 2024-05-17 11:15AM EDT | 120.00 | 0.30 | 0.05 | 0.25 | +0.10 | +50.00% | 1 | 553 | 23.24% |
| BG240719C00125000 | 2024-04-24 3:20PM EDT | 125.00 | 0.26 | 0.05 | 2.20 | 0.00 | - | 2 | 29 | 50.49% |
| BG240719C00130000 | 2024-04-19 1:24PM EDT | 130.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 51 | 17 | 12.50% |
| BG240719C00135000 | 2024-04-19 1:28PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 12.50% |
| BG240719C00150000 | 2024-04-08 1:52PM EDT | 150.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 3 | 51.32% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00045000 | 2024-03-13 12:31PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 110.64% |
| BG240719P00060000 | 2024-02-08 3:29PM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 75.98% |
| BG240719P00065000 | 2024-04-08 1:19PM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 48.44% |
| BG240719P00070000 | 2024-04-05 12:21PM EDT | 70.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 46 | 64.72% |
| BG240719P00075000 | 2024-04-05 2:02PM EDT | 75.00 | 0.34 | 0.05 | 2.25 | 0.00 | - | 44 | 62 | 63.43% |
| BG240719P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | 5 | 141 | 41.99% |
| BG240719P00082500 | 2024-05-15 9:30AM EDT | 82.50 | 0.15 | 0.05 | 0.75 | -0.13 | -46.43% | 1 | 58 | 43.07% |
| BG240719P00085000 | 2024-05-10 9:33AM EDT | 85.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 25 | 229 | 31.93% |
| BG240719P00087500 | 2024-05-09 3:58PM EDT | 87.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 86 | 34.30% |
| BG240719P00090000 | 2024-05-21 10:04AM EDT | 90.00 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 4 | 557 | 24.34% |
| BG240719P00092500 | 2024-05-20 11:57AM EDT | 92.50 | 0.55 | 0.35 | 0.45 | 0.00 | - | 3 | 61 | 22.00% |
| BG240719P00095000 | 2024-05-20 2:05PM EDT | 95.00 | 0.92 | 0.55 | 2.45 | 0.00 | - | 19 | 103 | 35.35% |
| BG240719P00097500 | 2024-05-21 11:56AM EDT | 97.50 | 1.20 | 0.05 | 2.90 | -0.15 | -11.11% | 1 | 191 | 32.72% |
| BG240719P00100000 | 2024-05-20 12:10PM EDT | 100.00 | 2.05 | 1.60 | 1.80 | 0.00 | - | 1 | 310 | 19.39% |
| BG240719P00105000 | 2024-05-20 10:19AM EDT | 105.00 | 4.40 | 3.70 | 4.00 | 0.00 | - | 1 | 227 | 18.30% |
| BG240719P00110000 | 2024-05-02 10:35AM EDT | 110.00 | 9.70 | 5.60 | 8.70 | 0.00 | - | 1 | 842 | 26.71% |
| BG240719P00115000 | 2024-05-02 11:20AM EDT | 115.00 | 14.30 | 10.50 | 11.80 | 0.00 | - | 2 | 0 | 15.19% |
| BG240719P00120000 | 2024-05-02 12:52PM EDT | 120.00 | 18.90 | 14.70 | 18.40 | 0.00 | - | 2 | 0 | 39.82% |
| BG240719P00125000 | 2024-05-15 12:03PM EDT | 125.00 | 23.51 | 19.90 | 23.30 | 0.00 | - | 8 | 0 | 45.29% |
© 2024 Yahoo. Todos los derechos reservados.