Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 50.00 | 0.16 | 0.00 | - | - | 2 |
- | - | - | - | - | 55.00 | 0.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 1 | 13 |
17.10 | 0.00 | - | 1 | 3 | 70.00 | 0.30 | 0.00 | - | 1 | 16 |
28.70 | 0.00 | - | 25 | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 249 |
22.50 | 0.00 | - | 1 | 4 | 80.00 | 0.05 | 0.00 | - | 1 | 334 |
13.40 | 0.00 | - | 2 | 2 | 82.50 | 0.05 | 0.00 | - | 15 | 169 |
21.20 | 0.00 | - | 1 | 7 | 85.00 | 0.05 | 0.00 | - | 6 | 189 |
21.15 | 0.00 | - | 3 | 41 | 87.50 | 0.05 | 0.00 | - | 1 | 256 |
17.17 | 0.00 | - | 1 | 6 | 90.00 | 0.05 | 0.00 | - | 1 | 2,323 |
11.30 | 0.00 | - | 2 | 31 | 92.50 | 0.15 | 0.00 | - | 2 | 82 |
9.75 | 0.00 | - | 2 | 68 | 95.00 | 0.17 | 0.00 | - | 5 | 200 |
6.70 | 0.00 | - | 4 | 1,273 | 97.50 | 0.10 | -0.05 | -33.33% | 2 | 214 |
4.85 | 0.00 | - | 2 | 498 | 100.00 | 0.30 | -0.05 | -14.29% | 49 | 1,994 |
1.85 | +0.45 | +32.14% | 34 | 2,464 | 105.00 | 1.45 | -0.47 | -24.48% | 31 | 265 |
0.17 | -0.08 | -32.00% | 12 | 3,409 | 110.00 | 7.30 | 0.00 | - | 6 | 178 |
0.15 | +0.10 | +200.00% | 3 | 390 | 115.00 | 14.10 | 0.00 | - | 15 | 0 |
0.10 | 0.00 | - | 2 | 1,218 | 120.00 | 19.00 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 3 | 102 | 125.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 12 | 130.00 | - | - | - | - | - |
0.02 | 0.00 | - | 80 | 49 | 135.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
0.85 | 0.00 | - | 15 | 16 | 150.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |