Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00085000 | 2024-04-19 10:11AM EDT | 85.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
BG240517C00092500 | 2024-04-03 10:26AM EDT | 92.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BG240517C00095000 | 2024-04-18 1:04PM EDT | 95.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
BG240517C00097500 | 2024-04-26 2:03PM EDT | 97.50 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 0.00% |
BG240517C00100000 | 2024-04-30 10:24AM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 106 | 0.00% |
BG240517C00105000 | 2024-04-30 3:57PM EDT | 105.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 56 | 848 | 3.13% |
BG240517C00110000 | 2024-04-30 1:29PM EDT | 110.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 766 | 6.25% |
BG240517C00115000 | 2024-04-30 2:37PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 563 | 12.50% |
BG240517C00120000 | 2024-04-30 3:50PM EDT | 120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 758 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00075000 | 2024-04-24 10:27AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
BG240517P00080000 | 2024-04-19 3:33PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
BG240517P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 25.00% |
BG240517P00087500 | 2024-04-26 9:30AM EDT | 87.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
BG240517P00090000 | 2024-04-26 10:01AM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
BG240517P00092500 | 2024-04-24 9:30AM EDT | 92.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
BG240517P00095000 | 2024-04-30 10:05AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,045 | 6.25% |
BG240517P00097500 | 2024-04-30 11:15AM EDT | 97.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 333 | 6.25% |
BG240517P00100000 | 2024-04-30 3:54PM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 191 | 5,105 | 1.56% |
BG240517P00105000 | 2024-04-30 12:35PM EDT | 105.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 65 | 850 | 0.00% |
BG240517P00110000 | 2024-04-30 10:27AM EDT | 110.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 0.00% |
BG240517P00115000 | 2024-04-23 2:09PM EDT | 115.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |