Mercados españoles cerrados en 4 hrs 8 min
IBEX 35
10.903,90 +49,50 (+0,46%) Euro Stoxx 50
4.906,06 -15,16 (-0,31%) Dólar/Euro
1,0700 -0,0018 (-0,17%) Petróleo Brent
83,92 +0,48 (+0,58%) Oro
2.311,60 +0,60 (+0,03%) Bitcoin EUR
54.576,74 +710,60 (+1,32%)
Berry Global Group, Inc. (BERY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00050000 | 2024-04-16 9:57AM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BERY240517C00052500 | 2024-04-30 1:07PM EDT | 52.50 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BERY240517C00055000 | 2024-04-30 12:45PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| BERY240517C00057500 | 2024-05-01 2:48PM EDT | 57.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 45 | 46 | 0.00% |
| BERY240517C00060000 | 2024-05-01 3:03PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 58 | 6.25% |
| BERY240517C00062500 | 2024-04-26 11:26AM EDT | 62.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| BERY240517C00065000 | 2024-05-01 12:51PM EDT | 65.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| BERY240517C00067500 | 2024-05-01 10:02AM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| BERY240517C00070000 | 2024-04-01 2:57PM EDT | 70.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 4 | 9 | 60.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517P00050000 | 2024-04-22 10:12AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| BERY240517P00052500 | 2024-04-30 1:35PM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 117 | 12.50% |
| BERY240517P00055000 | 2024-05-01 1:35PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| BERY240517P00057500 | 2024-05-01 1:16PM EDT | 57.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.78% |
| BERY240517P00060000 | 2024-05-01 2:38PM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| BERY240517P00062500 | 2024-03-27 3:39PM EDT | 62.50 | 3.76 | 5.60 | 7.80 | 0.00 | - | 1 | 1 | 77.78% |
© 2024 Yahoo. Todos los derechos reservados.