Mercados españoles cerrados
S&P 500
5.235,48 -31,47 (-0,60%) Nasdaq
16.737,08 -183,50 (-1,08%) NIKKEI 225
38.054,13 -502,74 (-1,30%) Dólar/Euro
1,0837 +0,0029 (+0,27%) Petróleo Brent
81,95 -1,65 (-1,97%) Bitcoin EUR
63.125,98 +794,52 (+1,27%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621C00025000 | 2024-05-28 10:52AM EDT | 2024-06-21 | 1.30 | 0.75 | 2.00 | 0.00 | - | 1 | 1,357 | 73.05% |
| BEAM240719C00025000 | 2024-05-28 12:19PM EDT | 2024-07-19 | 1.80 | 1.55 | 2.60 | 0.00 | - | 1 | 2 | 68.60% |
| BEAM240816C00025000 | 2024-05-24 12:50PM EDT | 2024-08-16 | 3.90 | 2.25 | 4.10 | 0.00 | - | 2 | 600 | 79.74% |
| BEAM241018C00025000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 4.40 | 2.50 | 5.90 | 0.00 | - | 1 | 2 | 76.71% |
| BEAM241115C00025000 | 2024-05-15 9:53AM EDT | 2024-11-15 | 5.50 | 3.40 | 5.80 | 0.00 | - | 5 | 19 | 76.32% |
| BEAM241220C00025000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 5.00 | 4.70 | 6.70 | 0.00 | - | 1 | 167 | 85.16% |
| BEAM250321C00025000 | 2024-05-21 10:55AM EDT | 2025-03-21 | 6.99 | 5.20 | 8.30 | 0.00 | - | 1 | 19 | 83.55% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621P00025000 | 2024-05-24 11:54AM EDT | 2024-06-21 | 1.89 | 1.55 | 2.30 | 0.00 | - | 11 | 21 | 58.01% |
| BEAM240816P00025000 | 2024-05-22 2:19PM EDT | 2024-08-16 | 3.00 | 2.75 | 5.00 | 0.00 | - | 9 | 794 | 75.05% |
| BEAM241018P00025000 | 2024-05-29 11:31AM EDT | 2024-10-18 | 5.55 | 3.30 | 6.40 | 0.00 | - | 1 | 24 | 72.34% |
| BEAM241115P00025000 | 2024-04-24 11:44AM EDT | 2024-11-15 | 5.70 | 3.80 | 6.10 | 0.00 | - | 1 | 2 | 67.65% |
| BEAM241220P00025000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 6.31 | 5.00 | 6.80 | 0.00 | - | 90 | 229 | 75.02% |
| BEAM250321P00025000 | 2024-05-13 10:23AM EDT | 2025-03-21 | 5.80 | 3.80 | 8.50 | 0.00 | - | 1 | 1 | 65.41% |
© 2024 Yahoo. Todos los derechos reservados.