Mercados españoles cerrados en 1 hr 6 mins
IBEX 35
11.136,90 +56,00 (+0,51%) Euro Stoxx 50
5.043,84 +27,74 (+0,55%) Dólar/Euro
1,0757 -0,0001 (-0,01%) Petróleo Brent
82,76 -0,40 (-0,48%) Oro
2.320,80 -3,40 (-0,15%) Bitcoin EUR
58.036,43 -811,25 (-1,38%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00015000 | 2024-01-02 11:35AM EDT | 15.00 | 13.82 | 10.20 | 14.50 | 0.00 | - | 3 | 10 | 721.29% |
| BEAM240517C00017500 | 2024-02-27 10:30AM EDT | 17.50 | 22.89 | 14.60 | 18.00 | 0.00 | - | 1 | 7 | 1,251.17% |
| BEAM240517C00020000 | 2024-05-03 10:20AM EDT | 20.00 | 3.70 | 1.80 | 2.70 | 0.00 | - | 2 | 140 | 94.73% |
| BEAM240517C00022500 | 2024-05-07 3:18PM EDT | 22.50 | 0.95 | 0.15 | 0.85 | 0.00 | - | 215 | 657 | 67.29% |
| BEAM240517C00025000 | 2024-05-07 3:58PM EDT | 25.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | 40 | 367 | 68.16% |
| BEAM240517C00030000 | 2024-05-07 1:17PM EDT | 30.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 15 | 922 | 87.50% |
| BEAM240517C00035000 | 2024-05-07 3:24PM EDT | 35.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 306 | 135.94% |
| BEAM240517C00040000 | 2024-05-01 9:41AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 1,053 | 153.13% |
| BEAM240517C00045000 | 2024-04-08 9:30AM EDT | 45.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 50.00% |
| BEAM240517C00050000 | 2024-04-18 9:53AM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 213 | 240.63% |
| BEAM240517C00055000 | 2024-03-14 1:07PM EDT | 55.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 330.47% |
| BEAM240517C00060000 | 2024-04-01 1:02PM EDT | 60.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 439.45% |
| BEAM240517C00065000 | 2024-03-19 10:53AM EDT | 65.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 52 | 461.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00010000 | 2024-02-27 11:24AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 21 | 257.81% |
| BEAM240517P00012500 | 2024-01-03 3:07PM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 276.56% |
| BEAM240517P00015000 | 2024-04-26 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 115.63% |
| BEAM240517P00017500 | 2024-05-07 9:57AM EDT | 17.50 | 0.08 | 0.05 | 0.75 | 0.00 | - | 1 | 41 | 145.12% |
| BEAM240517P00020000 | 2024-05-06 3:02PM EDT | 20.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 4 | 252 | 78.32% |
| BEAM240517P00022500 | 2024-05-08 9:54AM EDT | 22.50 | 1.15 | 1.05 | 1.45 | +0.25 | +27.78% | 1 | 321 | 74.12% |
| BEAM240517P00025000 | 2024-05-07 11:19AM EDT | 25.00 | 3.38 | 2.55 | 4.90 | 0.00 | - | 10 | 406 | 130.27% |
| BEAM240517P00030000 | 2024-05-07 2:21PM EDT | 30.00 | 8.10 | 7.40 | 10.30 | 0.00 | - | 1 | 312 | 218.56% |
| BEAM240517P00035000 | 2024-05-07 1:51PM EDT | 35.00 | 12.40 | 12.50 | 15.40 | 0.00 | - | 4 | 212 | 284.96% |
| BEAM240517P00040000 | 2024-04-12 11:18AM EDT | 40.00 | 14.50 | 17.40 | 20.50 | 0.00 | - | 100 | 100 | 331.05% |
| BEAM240517P00045000 | 2024-04-03 2:48PM EDT | 45.00 | 14.68 | 21.10 | 24.00 | 0.00 | - | 10 | 4 | 374.22% |
| BEAM240517P00050000 | 2024-02-28 1:14PM EDT | 50.00 | 9.40 | 16.40 | 18.00 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.