Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240621C00020000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 3.02 | 3.80 | 7.00 | 0.00 | - | - | 5 | 132.72% |
BEAM240816C00020000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 6.88 | 5.00 | 6.10 | 0.00 | - | 15 | 108 | 75.98% |
BEAM241220C00020000 | 2024-05-13 10:11AM EDT | 2024-12-20 | 8.00 | 7.10 | 9.50 | 0.00 | - | 1 | 41 | 93.73% |
BEAM250321C00020000 | 2024-05-13 1:09PM EDT | 2025-03-21 | 8.45 | 6.50 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240621P00020000 | 2024-05-29 9:44AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 26 | 57.81% |
BEAM240719P00020000 | 2024-05-28 10:19AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 128.76% |
BEAM240816P00020000 | 2024-05-29 10:40AM EDT | 2024-08-16 | 1.50 | 0.70 | 3.50 | 0.00 | - | 11 | 53 | 93.90% |
BEAM241018P00020000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.00 | 1.10 | 4.90 | 0.00 | - | 1 | 1 | 88.28% |
BEAM241115P00020000 | 2024-05-17 11:38AM EDT | 2024-11-15 | 2.40 | 1.90 | 2.80 | 0.00 | - | 1 | 1 | 68.68% |
BEAM241220P00020000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 3.00 | 2.15 | 3.90 | -0.10 | -3.23% | 10 | 78 | 73.90% |