Mercados españoles cerrados en 2 hrs 25 min

iShares MSCI Total Intl Idx Inv A (BDOAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,260,00 (0,00%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 202410,2610,2610,2610,2610,26-
17 may 202410,2610,2610,2610,2610,26-
16 may 202410,2210,2210,2210,2210,22-
15 may 202410,2310,2310,2310,2310,23-
14 may 202410,1410,1410,1410,1410,14-
13 may 202410,0910,0910,0910,0910,09-
10 may 202410,0710,0710,0710,0710,07-
09 may 202410,0410,0410,0410,0410,04-
08 may 20249,989,989,989,989,98-
07 may 20249,999,999,999,999,99-
06 may 20249,999,999,999,999,99-
03 may 20249,939,939,939,939,93-
02 may 20249,849,849,849,849,84-
01 may 20249,699,699,699,699,69-
30 abr 20249,709,709,709,709,70-
29 abr 20249,839,839,839,839,83-
26 abr 20249,779,779,779,779,77-
25 abr 20249,709,709,709,709,70-
24 abr 20249,739,739,739,739,73-
23 abr 20249,739,739,739,739,73-
22 abr 20249,639,639,639,639,63-
19 abr 20249,519,519,519,519,51-
18 abr 20249,549,549,549,549,54-
17 abr 20249,539,539,539,539,53-
16 abr 20249,549,549,549,549,54-
15 abr 20249,649,649,649,649,64-
12 abr 20249,699,699,699,699,69-
11 abr 20249,869,869,869,869,86-
10 abr 20249,849,849,849,849,84-
09 abr 20249,959,959,959,959,95-
08 abr 20249,949,949,949,949,94-
05 abr 20249,899,899,899,899,89-
04 abr 20249,869,869,869,869,86-
03 abr 20249,939,939,939,939,93-
02 abr 20249,889,889,889,889,88-
01 abr 20249,919,919,919,919,91-
28 mar 20249,949,949,949,949,94-
27 mar 202410,0110,0110,0110,0110,01-
26 mar 20249,969,969,969,969,96-
25 mar 20249,969,969,969,969,96-
22 mar 20249,979,979,979,979,97-
21 mar 202410,0110,0110,0110,0110,01-
20 mar 202410,0010,0010,0010,0010,00-
19 mar 20249,909,909,909,909,90-
18 mar 20249,909,909,909,909,90-
15 mar 20249,899,899,899,899,89-
14 mar 20249,929,929,929,929,92-
13 mar 20249,989,989,989,989,98-
12 mar 20249,999,999,999,999,99-
11 mar 20249,909,909,909,909,90-
08 mar 20249,939,939,939,939,93-
07 mar 20249,969,969,969,969,96-
06 mar 20249,869,869,869,869,86-
05 mar 20249,749,749,749,749,74-
04 mar 20249,799,799,799,799,79-
01 mar 20249,819,819,819,819,81-
29 feb 20249,719,719,719,719,71-
28 feb 20249,689,689,689,689,68-
27 feb 20249,759,759,759,759,75-
26 feb 20249,739,739,739,739,73-
23 feb 20249,759,759,759,759,75-
22 feb 20249,749,749,749,749,74-
21 feb 20249,649,649,649,649,64-
20 feb 20249,639,639,639,639,63-
16 feb 20249,609,609,609,609,60-
15 feb 20249,579,579,579,579,57-
14 feb 20249,489,489,489,489,48-
13 feb 20249,399,399,399,399,39-
12 feb 20249,539,539,539,539,53-
09 feb 20249,509,509,509,509,50-
08 feb 20249,489,489,489,489,48-
07 feb 20249,499,499,499,499,49-
06 feb 20249,489,489,489,489,48-
05 feb 20249,409,409,409,409,40-
02 feb 20249,449,449,449,449,44-
01 feb 20249,499,499,499,499,49-
31 ene 20249,409,409,409,409,40-
30 ene 20249,469,469,469,469,46-
29 ene 20249,499,499,499,499,49-
26 ene 20249,449,449,449,449,44-
25 ene 20249,419,419,419,419,41-
24 ene 20249,389,389,389,389,38-
23 ene 20249,329,329,329,329,32-
22 ene 20249,309,309,309,309,30-
19 ene 20249,319,319,319,319,31-
18 ene 20249,269,269,269,269,26-
17 ene 20249,199,199,199,199,19-
16 ene 20249,319,319,319,319,31-
12 ene 20249,469,469,469,469,46-
11 ene 20249,429,429,429,429,42-
10 ene 20249,429,429,429,429,42-
09 ene 20249,399,399,399,399,39-
08 ene 20249,489,489,489,489,48-
05 ene 20249,419,419,419,419,41-
04 ene 20249,409,409,409,409,40-
03 ene 20249,389,389,389,389,38-
02 ene 20249,459,459,459,459,45-
29 dic 20239,569,569,569,569,56-
28 dic 20239,559,559,559,559,55-
27 dic 20239,549,549,549,549,54-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...