Mercados españoles cerrados

Baron Discovery Retail (BDFFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
26,69+0,26 (+0,98%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202426,4326,4326,4326,4326,43-
01 may 202426,0526,0526,0526,0526,05-
30 abr 202426,0526,0526,0526,0526,05-
29 abr 202426,4826,4826,4826,4826,48-
26 abr 202426,3526,3526,3526,3526,35-
25 abr 202426,1826,1826,1826,1826,18-
24 abr 202426,3426,3426,3426,3426,34-
23 abr 202426,2826,2826,2826,2826,28-
22 abr 202425,7125,7125,7125,7125,71-
19 abr 202425,5625,5625,5625,5625,56-
18 abr 202425,9225,9225,9225,9225,92-
17 abr 202425,9725,9725,9725,9725,97-
16 abr 202426,3126,3126,3126,3126,31-
15 abr 202426,3926,3926,3926,3926,39-
12 abr 202426,9326,9326,9326,9326,93-
11 abr 202427,5227,5227,5227,5227,52-
10 abr 202427,3127,3127,3127,3127,31-
09 abr 202427,9427,9427,9427,9427,94-
08 abr 202427,7727,7727,7727,7727,77-
05 abr 202427,5727,5727,5727,5727,57-
04 abr 202427,3527,3527,3527,3527,35-
03 abr 202427,6327,6327,6327,6327,63-
02 abr 202427,6427,6427,6427,6427,64-
01 abr 202428,1528,1528,1528,1528,15-
28 mar 202428,5128,5128,5128,5128,51-
27 mar 202428,3628,3628,3628,3628,36-
26 mar 202428,0828,0828,0828,0828,08-
25 mar 202428,0028,0028,0028,0028,00-
22 mar 202428,0128,0128,0128,0128,01-
21 mar 202428,3228,3228,3228,3228,32-
20 mar 202427,9127,9127,9127,9127,91-
19 mar 202427,4627,4627,4627,4627,46-
18 mar 202427,2127,2127,2127,2127,21-
15 mar 202427,0527,0527,0527,0527,05-
14 mar 202427,2527,2527,2527,2527,25-
13 mar 202427,8427,8427,8427,8427,84-
12 mar 202427,8927,8927,8927,8927,89-
11 mar 202427,8127,8127,8127,8127,81-
08 mar 202428,0628,0628,0628,0628,06-
07 mar 202428,1728,1728,1728,1728,17-
06 mar 202427,9227,9227,9227,9227,92-
05 mar 202427,5927,5927,5927,5927,59-
04 mar 202428,5428,5428,5428,5428,54-
01 mar 202428,5428,5428,5428,5428,54-
29 feb 202428,4528,4528,4528,4528,45-
28 feb 202428,3428,3428,3428,3428,34-
27 feb 202428,1528,1528,1528,1528,15-
26 feb 202428,0228,0228,0228,0228,02-
23 feb 202427,9127,9127,9127,9127,91-
22 feb 202427,8227,8227,8227,8227,82-
21 feb 202427,5627,5627,5627,5627,56-
20 feb 202428,0128,0128,0128,0128,01-
16 feb 202428,5928,5928,5928,5928,59-
15 feb 202428,6728,6728,6728,6728,67-
14 feb 202428,3528,3528,3528,3528,35-
13 feb 202427,5827,5827,5827,5827,58-
12 feb 202428,4728,4728,4728,4728,47-
09 feb 202428,4428,4428,4428,4428,44-
08 feb 202427,9127,9127,9127,9127,91-
07 feb 202427,3927,3927,3927,3927,39-
06 feb 202427,3627,3627,3627,3627,36-
05 feb 202427,0327,0327,0327,0327,03-
02 feb 202427,2527,2527,2527,2527,25-
01 feb 202427,1927,1927,1927,1927,19-
31 ene 202426,6826,6826,6826,6826,68-
30 ene 202427,3027,3027,3027,3027,30-
29 ene 202427,5827,5827,5827,5827,58-
26 ene 202426,9826,9826,9826,9826,98-
25 ene 202427,1127,1127,1127,1127,11-
24 ene 202426,9826,9826,9826,9826,98-
23 ene 202427,3427,3427,3427,3427,34-
22 ene 202427,3827,3827,3827,3827,38-
19 ene 202426,8826,8826,8826,8826,88-
18 ene 202426,5426,5426,5426,5426,54-
17 ene 202426,2026,2026,2026,2026,20-
16 ene 202426,4026,4026,4026,4026,40-
12 ene 202426,4926,4926,4926,4926,49-
11 ene 202426,4926,4926,4926,4926,49-
10 ene 202426,4726,4726,4726,4726,47-
09 ene 202426,3726,3726,3726,3726,37-
08 ene 202426,4926,4926,4926,4926,49-
05 ene 202425,7825,7825,7825,7825,78-
04 ene 202425,7725,7725,7725,7725,77-
03 ene 202425,8525,8525,8525,8525,85-
02 ene 202426,7826,7826,7826,7826,78-
29 dic 202327,2827,2827,2827,2827,28-
28 dic 202327,6627,6627,6627,6627,66-
27 dic 202327,6427,6427,6427,6427,64-
26 dic 202327,6227,6227,6227,6227,62-
22 dic 202327,3827,3827,3827,3827,38-
21 dic 202327,2227,2227,2227,2227,22-
20 dic 202326,7226,7226,7226,7226,72-
19 dic 202327,3027,3027,3027,3027,30-
18 dic 202326,9626,9626,9626,9626,96-
15 dic 202326,9226,9226,9226,9226,92-
14 dic 202327,0427,0427,0427,0427,04-
13 dic 202326,4726,4726,4726,4726,47-
12 dic 202325,7725,7725,7725,7725,77-
11 dic 202325,6825,6825,6825,6825,68-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...