Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCO240517C00075000 | 2024-03-19 2:40PM EDT | 75.00 | 12.70 | 10.50 | 14.40 | 0.00 | - | 1 | 1 | 59.18% |
BCO240517C00080000 | 2024-04-17 1:07PM EDT | 80.00 | 7.90 | 9.20 | 9.60 | 0.00 | - | - | 2 | 46.02% |
BCO240517C00085000 | 2024-04-22 10:19AM EDT | 85.00 | 5.40 | 5.20 | 5.50 | 0.00 | - | 1 | 26 | 39.80% |
BCO240517C00090000 | 2024-04-25 3:39PM EDT | 90.00 | 2.05 | 2.45 | 2.55 | 0.00 | - | 13 | 81 | 36.77% |
BCO240517C00095000 | 2024-04-22 12:25PM EDT | 95.00 | 0.88 | 0.85 | 0.95 | 0.00 | - | 11 | 79 | 35.72% |
BCO240517C00100000 | 2024-04-23 9:35AM EDT | 100.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 19 | 37.16% |
BCO240517C00105000 | 2024-03-28 9:43AM EDT | 105.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 44.43% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCO240517P00070000 | 2024-04-15 9:46AM EDT | 70.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 53.32% |
BCO240517P00075000 | 2024-04-17 9:53AM EDT | 75.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 393 | 46.00% |
BCO240517P00080000 | 2024-04-25 2:12PM EDT | 80.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 35 | 39.40% |
BCO240517P00085000 | 2024-04-24 10:12AM EDT | 85.00 | 1.45 | 1.45 | 1.60 | 0.00 | - | 9 | 476 | 37.50% |
BCO240517P00090000 | 2024-04-03 11:47AM EDT | 90.00 | 3.30 | 3.50 | 3.70 | 0.00 | - | 17 | 17 | 35.35% |
BCO240517P00100000 | 2024-04-04 2:19PM EDT | 100.00 | 11.20 | 9.70 | 13.00 | 0.00 | - | 2 | 0 | 62.94% |