Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240719P00105000 | 2024-06-25 10:46AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
BCC240816P00105000 | 2024-06-25 10:59AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BCC241018P00105000 | 2024-06-28 11:05AM EDT | 2024-10-18 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BCC241220P00105000 | 2024-05-29 10:03AM EDT | 2024-12-20 | 3.40 | 4.70 | 6.30 | 0.00 | - | 4 | 8 | 39.49% |
BCC250117P00105000 | 2024-06-27 11:40AM EDT | 2025-01-17 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |