Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.547,62 -1.063,36 (-1,85%)
Boise Cascade Company (BCC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00065000 | 2024-05-20 9:34AM EDT | 65.00 | 71.50 | 59.20 | 64.00 | 0.00 | - | 1 | 2 | 310.60% |
| BCC240719C00070000 | 2023-11-17 11:59AM EDT | 70.00 | 46.50 | 42.60 | 47.30 | 0.00 | - | 1 | 0 | 0.00% |
| BCC240719C00085000 | 2023-12-19 12:37PM EDT | 85.00 | 40.70 | 47.50 | 52.40 | 0.00 | - | - | 1 | 314.82% |
| BCC240719C00090000 | 2024-02-12 3:43PM EDT | 90.00 | 55.43 | 40.10 | 43.70 | 0.00 | - | 79 | 74 | 250.85% |
| BCC240719C00100000 | 2024-03-20 2:35PM EDT | 100.00 | 44.00 | 33.50 | 38.10 | 0.00 | - | 1 | 4 | 242.58% |
| BCC240719C00110000 | 2024-05-10 10:06AM EDT | 110.00 | 24.60 | 18.90 | 23.00 | 0.00 | - | 3 | 5 | 145.95% |
| BCC240719C00115000 | 2024-05-23 11:15AM EDT | 115.00 | 23.00 | 7.60 | 10.30 | 0.00 | - | 1 | 16 | 59.19% |
| BCC240719C00120000 | 2024-06-26 12:05PM EDT | 120.00 | 3.38 | 2.85 | 3.70 | 0.00 | - | 10 | 16 | 35.65% |
| BCC240719C00125000 | 2024-06-28 12:25PM EDT | 125.00 | 1.50 | 1.15 | 1.90 | -0.10 | -6.25% | 2 | 23 | 35.69% |
| BCC240719C00130000 | 2024-06-24 1:45PM EDT | 130.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 10 | 56 | 53.71% |
| BCC240719C00135000 | 2024-06-25 2:27PM EDT | 135.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 65.16% |
| BCC240719C00140000 | 2024-06-26 12:20PM EDT | 140.00 | 0.25 | 0.05 | 1.40 | 0.00 | - | 1 | 45 | 51.51% |
| BCC240719C00145000 | 2024-06-20 3:03PM EDT | 145.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 26 | 44 | 84.99% |
| BCC240719C00150000 | 2024-06-14 12:51PM EDT | 150.00 | 2.82 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 93.80% |
| BCC240719C00155000 | 2024-06-27 9:30AM EDT | 155.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 102.05% |
| BCC240719C00160000 | 2024-05-20 2:22PM EDT | 160.00 | 1.31 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 109.81% |
| BCC240719C00165000 | 2024-04-09 3:01PM EDT | 165.00 | 7.50 | 0.00 | 2.85 | 0.00 | - | 3 | 14 | 101.32% |
| BCC240719C00170000 | 2024-06-17 9:30AM EDT | 170.00 | 0.15 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 116.21% |
| BCC240719C00175000 | 2024-05-07 2:56PM EDT | 175.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 86.47% |
| BCC240719C00180000 | 2024-04-05 3:58PM EDT | 180.00 | 4.00 | 0.45 | 2.55 | 0.00 | - | 1 | 1 | 121.34% |
| BCC240719C00210000 | 2024-04-19 2:32PM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BCC240719C00220000 | 2024-06-12 2:47PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 42 | 90.63% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00070000 | 2023-12-04 3:15PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BCC240719P00075000 | 2023-12-06 3:10PM EDT | 75.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 169.43% |
| BCC240719P00080000 | 2023-12-15 11:33AM EDT | 80.00 | 1.15 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 98.24% |
| BCC240719P00085000 | 2024-05-16 9:30AM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 133.69% |
| BCC240719P00090000 | 2024-06-11 3:39PM EDT | 90.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.04% |
| BCC240719P00095000 | 2024-06-25 3:51PM EDT | 95.00 | 0.49 | 1.10 | 4.80 | 0.00 | - | 1 | 7 | 109.08% |
| BCC240719P00100000 | 2024-06-25 3:51PM EDT | 100.00 | 0.64 | 0.00 | 2.00 | 0.00 | - | 11 | 13 | 63.09% |
| BCC240719P00105000 | 2024-06-25 10:46AM EDT | 105.00 | 0.86 | 0.05 | 1.75 | 0.00 | - | 20 | 35 | 61.13% |
| BCC240719P00110000 | 2024-06-28 1:29PM EDT | 110.00 | 0.90 | 0.15 | 0.85 | -0.30 | -25.00% | 5 | 20 | 34.77% |
| BCC240719P00115000 | 2024-06-28 3:42PM EDT | 115.00 | 2.35 | 1.40 | 2.15 | +0.25 | +11.90% | 1 | 83 | 34.84% |
| BCC240719P00120000 | 2024-06-28 1:03PM EDT | 120.00 | 4.20 | 3.30 | 4.10 | -0.70 | -14.29% | 3 | 17 | 32.31% |
| BCC240719P00125000 | 2024-06-28 1:03PM EDT | 125.00 | 7.55 | 5.10 | 9.50 | +0.25 | +3.42% | 26 | 72 | 52.98% |
| BCC240719P00130000 | 2024-06-24 10:51AM EDT | 130.00 | 8.60 | 10.60 | 13.50 | 0.00 | - | 2 | 14 | 57.06% |
| BCC240719P00135000 | 2024-06-27 9:30AM EDT | 135.00 | 16.80 | 13.50 | 18.40 | 0.00 | - | 2 | 12 | 67.65% |
| BCC240719P00140000 | 2024-06-05 3:01PM EDT | 140.00 | 9.92 | 18.30 | 23.00 | 0.00 | - | 2 | 2 | 73.32% |
| BCC240719P00145000 | 2024-05-17 10:59AM EDT | 145.00 | 11.20 | 16.50 | 20.00 | 0.00 | - | 2 | 8 | 0.00% |
| BCC240719P00150000 | 2024-04-05 2:15PM EDT | 150.00 | 10.40 | 16.10 | 17.50 | 0.00 | - | 2 | 19 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.