Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.309,42 +143,40 (+0,24%)
Boise Cascade Company (BCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00110000 | 2024-04-19 11:45AM EDT | 110.00 | 25.00 | 24.90 | 29.00 | 0.00 | - | 1 | 1 | 86.43% |
| BCC240517C00115000 | 2024-04-16 1:10PM EDT | 115.00 | 27.16 | 20.60 | 24.00 | 0.00 | - | - | 1 | 79.79% |
| BCC240517C00130000 | 2024-05-02 2:15PM EDT | 130.00 | 9.30 | 8.10 | 9.30 | +1.83 | +24.50% | 1 | 1 | 51.10% |
| BCC240517C00135000 | 2024-05-02 2:15PM EDT | 135.00 | 4.79 | 5.10 | 6.00 | 0.00 | - | 3 | 35 | 53.52% |
| BCC240517C00140000 | 2024-05-03 1:41PM EDT | 140.00 | 3.75 | 2.75 | 3.40 | +0.87 | +30.21% | 2 | 27 | 49.44% |
| BCC240517C00145000 | 2024-05-03 2:42PM EDT | 145.00 | 2.00 | 1.55 | 1.95 | -0.55 | -21.57% | 5 | 10 | 49.73% |
| BCC240517C00150000 | 2024-05-03 10:06AM EDT | 150.00 | 0.85 | 0.80 | 1.10 | -0.23 | -21.30% | 4 | 35 | 50.78% |
| BCC240517C00155000 | 2024-05-03 10:47AM EDT | 155.00 | 0.65 | 0.40 | 0.60 | +0.15 | +30.00% | 2 | 23 | 51.81% |
| BCC240517C00160000 | 2024-05-01 9:56AM EDT | 160.00 | 0.35 | 0.25 | 0.70 | 0.00 | - | 1 | 13 | 57.52% |
| BCC240517C00165000 | 2024-04-25 9:51AM EDT | 165.00 | 0.37 | 0.00 | 2.35 | 0.00 | - | 4 | 11 | 81.93% |
| BCC240517C00170000 | 2024-04-15 1:20PM EDT | 170.00 | 1.55 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 86.91% |
| BCC240517C00175000 | 2024-04-05 2:15PM EDT | 175.00 | 1.90 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 94.97% |
| BCC240517C00185000 | 2024-03-15 12:13PM EDT | 185.00 | 0.55 | 0.50 | 2.30 | 0.00 | - | - | 1 | 119.14% |
| BCC240517C00190000 | 2024-04-24 10:24AM EDT | 190.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 24 | 66.80% |
| BCC240517C00200000 | 2024-04-24 9:46AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 75.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517P00110000 | 2024-05-02 10:52AM EDT | 110.00 | 0.31 | 0.10 | 4.90 | 0.00 | - | 5 | 17 | 118.60% |
| BCC240517P00115000 | 2024-05-03 10:57AM EDT | 115.00 | 0.37 | 0.25 | 2.90 | -0.28 | -43.08% | 15 | 26 | 85.99% |
| BCC240517P00120000 | 2024-05-03 10:05AM EDT | 120.00 | 0.50 | 0.50 | 0.70 | -0.55 | -52.38% | 7 | 29 | 52.10% |
| BCC240517P00125000 | 2024-05-02 10:46AM EDT | 125.00 | 1.35 | 0.95 | 1.35 | -1.05 | -43.75% | 12 | 37 | 51.66% |
| BCC240517P00130000 | 2024-05-02 3:51PM EDT | 130.00 | 3.40 | 2.00 | 3.90 | 0.00 | - | 5 | 27 | 54.44% |
| BCC240517P00135000 | 2024-05-02 9:57AM EDT | 135.00 | 7.00 | 3.90 | 5.10 | 0.00 | - | 1 | 14 | 55.01% |
| BCC240517P00140000 | 2024-04-25 11:27AM EDT | 140.00 | 8.20 | 6.40 | 9.20 | 0.00 | - | 3 | 7 | 53.97% |
| BCC240517P00145000 | 2024-04-19 1:02PM EDT | 145.00 | 12.80 | 9.20 | 11.30 | 0.00 | - | 1 | 21 | 54.39% |
| BCC240517P00150000 | 2024-03-26 12:52PM EDT | 150.00 | 7.70 | 12.00 | 15.10 | 0.00 | - | 20 | 20 | 51.56% |
© 2024 Yahoo. Todos los derechos reservados.