Mercados españoles abiertos en 6 hrs

Baron Capital Enterprise, Inc. (BCAP)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,0003-0,0003 (-50,00%)
Al cierre: 10:00AM EDT
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20240,00030,00030,00030,00030,0003500.000
09 may 20240,00060,00060,00060,00060,0006100
08 may 20240,00040,00040,00040,00040,00041.000.000
07 may 20240,00020,00020,00020,00020,0002-
06 may 20240,00020,00020,00020,00020,0002-
03 may 20240,00020,00020,00020,00020,0002-
02 may 20240,00030,00030,00020,00020,00027.991.666
01 may 20240,00020,00070,00020,00060,00061.600.100
30 abr 20240,00070,00070,00070,00070,0007-
29 abr 20240,00020,00070,00020,00070,00075.239.499
26 abr 20240,00080,00080,00080,00080,0008-
25 abr 20240,00030,00080,00030,00080,000810.000.000
24 abr 20240,00050,00050,00050,00050,0005-
23 abr 20240,00020,00050,00020,00050,000517.084.100
22 abr 20240,00030,00090,00030,00090,000969.900.000
19 abr 20240,00040,00040,00040,00040,0004-
18 abr 20240,00040,00040,00040,00040,00044.890.000
17 abr 20240,00040,00050,00040,00050,00054.020.000
16 abr 20240,00010,00050,00010,00040,0004107.960.619
15 abr 20240,00010,00050,00010,00040,000451.605.500
12 abr 20240,00010,00010,00010,00010,0001-
11 abr 20240,00010,00010,00010,00010,0001-
10 abr 20240,00010,00010,00010,00010,0001-
09 abr 20240,00010,00010,00010,00010,0001-
08 abr 20240,00010,00010,00010,00010,0001-
05 abr 20240,00010,00010,00010,00010,0001-
04 abr 20240,00010,00010,00010,00010,0001-
03 abr 20240,00010,00010,00010,00010,0001-
02 abr 20240,00010,00010,00010,00010,0001-
01 abr 20240,00010,00010,00010,00010,0001-
28 mar 20240,00010,00010,00010,00010,0001-
27 mar 20240,00010,00010,00010,00010,0001-
26 mar 20240,00010,00010,00010,00010,0001-
25 mar 20240,00010,00010,00010,00010,0001-
22 mar 20240,00010,00010,00010,00010,0001-
21 mar 20240,00010,00010,00010,00010,0001-
20 mar 20240,00010,00010,00010,00010,0001-
19 mar 20240,00010,00010,00010,00010,0001-
18 mar 20240,00010,00010,00010,00010,0001-
15 mar 20240,00010,00010,00010,00010,0001-
14 mar 20240,00010,00010,00010,00010,0001-
13 mar 20240,00010,00010,00010,00010,0001-
12 mar 20240,00010,00010,00010,00010,0001-
11 mar 20240,00010,00010,00010,00010,0001-
08 mar 20240,00010,00010,00010,00010,0001-
07 mar 20240,00010,00010,00010,00010,0001-
06 mar 20240,00010,00010,00010,00010,0001-
05 mar 20240,00010,00010,00010,00010,0001-
04 mar 20240,00010,00010,00010,00010,0001-
01 mar 20240,00010,00010,00010,00010,0001-
29 feb 20240,00010,00010,00010,00010,0001-
28 feb 20240,00010,00010,00010,00010,0001-
27 feb 20240,00010,00010,00010,00010,0001-
26 feb 20240,00010,00010,00010,00010,0001-
23 feb 20240,00010,00010,00010,00010,0001-
22 feb 20240,00010,00010,00010,00010,0001-
21 feb 20240,00010,00010,00010,00010,0001-
20 feb 20240,00010,00010,00010,00010,0001-
16 feb 20240,00010,00010,00010,00010,0001-
15 feb 20240,00010,00010,00010,00010,0001-
14 feb 20240,00010,00010,00010,00010,0001-
13 feb 20240,00010,00010,00010,00010,0001-
12 feb 20240,00010,00010,00010,00010,0001-
09 feb 20240,00010,00010,00010,00010,0001-
08 feb 20240,00010,00010,00010,00010,0001-
07 feb 20240,00010,00010,00010,00010,0001-
06 feb 20240,00010,00010,00010,00010,0001-
05 feb 20240,00010,00010,00010,00010,0001-
02 feb 20240,00010,00010,00010,00010,0001-
01 feb 20240,00010,00010,00010,00010,0001-
31 ene 20240,00010,00010,00010,00010,0001-
30 ene 20240,00010,00010,00010,00010,0001-
29 ene 20240,00010,00010,00010,00010,0001-
26 ene 20240,00010,00010,00010,00010,0001-
25 ene 20240,00010,00010,00010,00010,0001-
24 ene 20240,00010,00010,00010,00010,0001-
23 ene 20240,00010,00010,00010,00010,0001-
22 ene 20240,00010,00010,00010,00010,0001-
19 ene 20240,00010,00010,00010,00010,0001-
18 ene 20240,00010,00010,00010,00010,0001-
17 ene 20240,00010,00010,00010,00010,0001-
16 ene 20240,00010,00010,00010,00010,0001-
12 ene 20240,00010,00010,00010,00010,0001-
11 ene 20240,00010,00010,00010,00010,0001-
10 ene 20240,00010,00010,00010,00010,0001-
09 ene 20240,00010,00010,00010,00010,0001-
08 ene 20240,00010,00010,00010,00010,0001-
05 ene 20240,00010,00010,00010,00010,0001-
04 ene 20240,00010,00010,00010,00010,0001-
03 ene 20240,00010,00010,00010,00010,0001-
02 ene 20240,00010,00010,00010,00010,0001-
29 dic 20230,00010,00010,00010,00010,0001-
28 dic 20230,00010,00010,00010,00010,0001-
27 dic 20230,00010,00010,00010,00010,0001-
26 dic 20230,00010,00010,00010,00010,0001-
22 dic 20230,00010,00010,00010,00010,0001-
21 dic 20230,00010,00010,00010,00010,0001-
20 dic 20230,00010,00010,00010,00010,0001-
19 dic 20230,00010,00010,00010,00010,0001-
18 dic 20230,00010,00010,00010,00010,0001-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...