Mercados españoles abiertos en 7 hrs 45 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0862 +0,0002 (+0,02%) Petróleo Brent
82,90 +0,78 (+0,95%) Bitcoin EUR
63.968,98 +913,78 (+1,45%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.28 | +52.83% | 141 | 482 | 2024-05-31 | 4.54 | -1.55 | -25.45% | 56 | 109 |
| 1.00 | +0.35 | +53.85% | 13 | 108 | 2024-06-07 | 3.15 | 0.00 | - | 8 | 20 |
| 1.02 | 0.00 | - | 4 | 16 | 2024-06-14 | 5.35 | -0.80 | -13.01% | 1 | 22 |
| 1.30 | +0.43 | +49.43% | 238 | 1,838 | 2024-06-21 | 5.50 | -1.00 | -15.38% | 9 | 3,334 |
| 1.03 | 0.00 | - | 16 | 18 | 2024-06-28 | 4.00 | 0.00 | - | 2 | 2 |
| 1.48 | +0.19 | +14.73% | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.89 | +0.57 | +43.18% | 67 | 1,433 | 2024-07-19 | 6.02 | -1.38 | -18.65% | 2 | 165 |
| 2.51 | +0.60 | +31.41% | 117 | 354 | 2024-08-16 | 7.05 | 0.00 | - | 1 | 161 |
| 3.50 | +0.86 | +32.58% | 5 | 296 | 2024-09-20 | 7.35 | -0.80 | -9.82% | 58 | 2,461 |
| 4.92 | +0.54 | +12.33% | 1,692 | 9,336 | 2024-12-20 | 8.25 | 0.00 | - | 12 | 74 |
| 5.20 | +0.67 | +14.79% | 12 | 307 | 2025-01-17 | 9.15 | -0.86 | -8.59% | 1 | 1,162 |
| 6.46 | 0.00 | - | 10 | 39 | 2025-06-20 | 11.10 | -0.58 | -4.97% | 3 | 308 |
| 10.25 | 0.00 | - | 3 | 305 | 2026-01-16 | 11.40 | 0.00 | - | 2 | 58 |
| 11.15 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.