Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
83,61 +0,34 (+0,41%) Oro
2.414,70 +29,20 (+1,22%) Bitcoin EUR
61.788,20 +1.310,39 (+2,17%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:13PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.12 | 0.00 | - | 2 | 0 |
| 24.01 | 0.00 | - | 2 | 1 | 50.00 | 0.01 | 0.00 | - | 6 | 39 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 12 |
| 13.39 | 0.00 | - | 2 | 13 | 60.00 | 0.01 | 0.00 | - | 9 | 154 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 37 | 155 |
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 74 | 100 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 105 | 454 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 14 | 40 |
| - | - | - | - | - | 67.00 | 0.02 | 0.00 | - | 2 | 203 |
| 6.32 | 0.00 | - | 1 | 2 | 67.50 | 0.01 | 0.00 | - | 5 | 289 |
| - | - | - | - | - | 68.00 | 0.03 | -0.01 | -25.00% | 3 | 358 |
| 7.10 | 0.00 | - | - | 1 | 69.00 | 0.21 | 0.00 | - | 15 | 1,368 |
| 2.85 | -0.95 | -25.00% | 11 | 75 | 70.00 | 0.03 | 0.00 | - | 40 | 885 |
| 2.84 | 0.00 | - | 30 | 39 | 71.00 | 0.03 | 0.00 | - | 6 | 1,573 |
| 0.82 | -1.36 | -62.39% | 118 | 345 | 72.00 | 0.06 | +0.02 | +50.00% | 124 | 364 |
| 0.53 | -1.45 | -73.23% | 12 | 154 | 72.50 | 0.06 | -0.04 | -40.00% | 62 | 838 |
| 0.17 | -1.00 | -85.47% | 28 | 307 | 73.00 | 0.28 | +0.12 | +75.00% | 102 | 386 |
| 0.03 | -0.36 | -92.31% | 42 | 579 | 74.00 | 1.12 | +0.45 | +67.16% | 123 | 277 |
| 0.02 | -0.09 | -81.82% | 75 | 771 | 75.00 | 1.98 | +0.52 | +35.62% | 122 | 1,112 |
| 0.01 | -0.04 | -80.00% | 16 | 955 | 76.00 | 2.87 | +0.81 | +39.32% | 14 | 373 |
| 0.02 | -0.02 | -50.00% | 31 | 242 | 77.00 | 2.71 | 0.00 | - | 1 | 32 |
| 0.02 | 0.00 | - | 52 | 1,864 | 77.50 | 4.35 | 0.00 | - | 1 | 1,332 |
| 0.01 | -0.02 | -66.67% | 61 | 2,151 | 78.00 | 3.71 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 10 | 193 | 79.00 | 6.04 | 0.00 | - | - | 0 |
| 0.08 | +0.06 | +300.00% | 12 | 2,114 | 80.00 | 6.35 | 0.00 | - | 12 | 114 |
| 0.01 | 0.00 | - | 10 | 1,653 | 81.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 8 | 49 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,652 | 82.50 | 9.60 | 0.00 | - | 150 | 1 |
| 0.06 | 0.00 | - | 100 | 126 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 52 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 225 | 3,781 | 85.00 | 11.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 53 | 86.00 | 12.35 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 100 | 121 | 87.00 | 13.90 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 25 | 360 | 87.50 | 13.75 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 400 | 150 | 88.00 | 12.70 | 0.00 | - | 6 | 2 |
| 0.04 | 0.00 | - | 10 | 1,756 | 90.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 17 | 352 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 15 | 100.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 35.95 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.