Mercados españoles cerrados
S&P 500
5.468,24 -1,06 (-0,02%) Nasdaq
17.761,05 +43,40 (+0,24%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.076,90 -977,20 (-1,68%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.68 | -95.77% | 17 | 133 | 2024-06-28 | 5.75 | +4.50 | +360.00% | 1 | 475 |
| 0.09 | -0.13 | -59.09% | 32 | 1,004 | 2024-07-05 | 5.70 | +1.93 | +51.19% | 32 | 241 |
| 0.21 | -2.29 | -91.60% | 3 | 44 | 2024-07-12 | 5.77 | +4.21 | +269.87% | 26 | 123 |
| 0.38 | -0.40 | -51.28% | 111 | 1,858 | 2024-07-19 | 5.91 | +3.71 | +168.64% | 99 | 1,226 |
| 0.59 | -1.76 | -74.89% | 2 | 38 | 2024-07-26 | 3.76 | +1.24 | +49.21% | 103 | 177 |
| 1.49 | -1.61 | -51.94% | 3 | 314 | 2024-08-02 | 4.47 | +1.93 | +75.98% | 100 | 44 |
| 1.23 | -2.32 | -65.35% | 109 | 1,896 | 2024-08-16 | 6.35 | +3.25 | +104.84% | 6 | 328 |
| 2.76 | -2.82 | -50.54% | 106 | 1,016 | 2024-09-20 | 7.69 | +3.06 | +66.09% | 8 | 1,948 |
| 4.97 | -3.28 | -39.76% | 10 | 1,959 | 2024-12-20 | 8.80 | +2.05 | +30.37% | 103 | 393 |
| 5.23 | -3.17 | -37.74% | 9 | 3,406 | 2025-01-17 | 8.85 | +1.46 | +19.76% | 2 | 193 |
| 8.40 | -4.68 | -35.78% | 1 | 236 | 2025-06-20 | 11.75 | 0.00 | - | 48 | 298 |
| 14.71 | 0.00 | - | 2 | 173 | 2026-01-16 | 16.55 | 0.00 | - | 1 | 6 |
| 16.14 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 6 | 2026-12-18 | 14.95 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. Todos los derechos reservados.