Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 3 | 39 | 2024-05-31 | - | - | - | - | - |
0.09 | -0.04 | -30.77% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
0.69 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
0.16 | +0.02 | +14.29% | 4 | 2,743 | 2024-06-21 | 13.75 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.32 | +0.05 | +18.52% | 8 | 256 | 2024-07-19 | 11.36 | 0.00 | - | 695 | 0 |
0.60 | +0.15 | +33.33% | 15 | 0 | 2024-08-16 | 7.85 | 0.00 | - | 3 | 14 |
1.31 | +0.23 | +21.30% | 85 | 0 | 2024-09-20 | 11.00 | 0.00 | - | 4 | 0 |
2.39 | +0.50 | +26.46% | 1 | 0 | 2024-12-20 | - | - | - | - | - |
2.65 | +0.32 | +13.73% | 5 | 905 | 2025-01-17 | 12.92 | 0.00 | - | 3 | 692 |
4.58 | 0.00 | - | 20 | 0 | 2025-06-20 | 15.69 | 0.00 | - | - | 0 |
5.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.51 | 0.00 | - | 2 | 11 |
7.45 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |