Mercados españoles cerrados
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,09 (+0,59%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0862 +0,0002 (+0,02%) Petróleo Brent
84,47 +2,35 (+2,86%) Bitcoin EUR
62.956,46 -807,04 (-1,27%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.03 | -15.00% | 381 | 696 | 2024-05-31 | 7.72 | -2.43 | -23.94% | 1 | 71 |
| 0.28 | 0.00 | - | 62 | 172 | 2024-06-07 | - | - | - | - | - |
| 0.45 | +0.11 | +32.35% | 8 | 20 | 2024-06-14 | 10.33 | 0.00 | - | - | 20 |
| 0.45 | +0.03 | +7.14% | 230 | 3,807 | 2024-06-21 | 9.20 | 0.00 | - | 2 | 812 |
| 0.52 | -0.07 | -11.86% | 8 | 18 | 2024-06-28 | 8.63 | -0.47 | -5.16% | 1 | 2 |
| 0.82 | +0.06 | +7.89% | 28 | 1,550 | 2024-07-19 | 8.84 | -2.01 | -18.53% | 1 | 75 |
| 1.39 | +0.27 | +24.11% | 65 | 728 | 2024-08-16 | 8.99 | -2.11 | -19.01% | 2 | 226 |
| 2.20 | +0.20 | +10.00% | 3 | 604 | 2024-09-20 | 9.90 | -1.10 | -10.00% | 7 | 550 |
| 3.65 | +0.50 | +15.87% | 3 | 3,683 | 2024-12-20 | 10.71 | 0.00 | - | 1 | 37 |
| 3.93 | +0.48 | +13.91% | 22 | 690 | 2025-01-17 | 11.60 | +1.00 | +9.43% | 1 | 321 |
| 6.20 | +0.71 | +12.93% | 3 | 38 | 2025-06-20 | 11.97 | 0.00 | - | 5 | 218 |
| 7.74 | -0.96 | -11.03% | 11 | 91 | 2026-01-16 | 14.75 | 0.00 | - | 1 | 175 |
| 10.00 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.