Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.588,13 +125,23 (+0,20%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240524C00050000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.05 | 0.95 | 1.20 | +0.21 | +25.00% | 20 | 39 | 40.43% |
| BBWI240531C00050000 | 2024-05-17 10:45AM EDT | 2024-05-31 | 1.08 | 0.95 | 1.65 | 0.00 | - | 1 | 32 | 40.09% |
| BBWI240607C00050000 | 2024-05-17 11:32AM EDT | 2024-06-07 | 2.50 | 2.30 | 2.55 | +0.54 | +27.55% | 11 | 4 | 51.56% |
| BBWI240621C00050000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 2.69 | 2.60 | 3.00 | +0.10 | +3.86% | 11 | 420 | 47.22% |
| BBWI240816C00050000 | 2024-05-17 10:14AM EDT | 2024-08-16 | 4.10 | 4.30 | 4.50 | +0.30 | +7.89% | 1 | 138 | 44.39% |
| BBWI241115C00050000 | 2024-05-17 2:58PM EDT | 2024-11-15 | 6.17 | 6.10 | 8.20 | +0.12 | +1.98% | 322 | 18 | 50.37% |
| BBWI250117C00050000 | 2024-05-10 2:58PM EDT | 2025-01-17 | 6.20 | 7.10 | 7.60 | 0.00 | - | 5 | 741 | 46.20% |
| BBWI260116C00050000 | 2024-03-12 11:36AM EDT | 2026-01-16 | 9.55 | 9.00 | 10.30 | 0.00 | - | 1 | 54 | 40.03% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240531P00050000 | 2024-05-15 10:51AM EDT | 2024-05-31 | 1.25 | 0.80 | 2.90 | 0.00 | - | 1 | 3 | 76.22% |
| BBWI240607P00050000 | 2024-05-10 1:49PM EDT | 2024-06-07 | 3.80 | 2.10 | 2.70 | 0.00 | - | 6 | 11 | 51.76% |
| BBWI240621P00050000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 2.60 | 2.50 | 2.65 | -0.30 | -10.34% | 44 | 156 | 44.14% |
| BBWI240816P00050000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 4.70 | 3.60 | 4.00 | 0.00 | - | 1 | 202 | 40.97% |
| BBWI250117P00050000 | 2024-04-12 2:33PM EDT | 2025-01-17 | 8.90 | 7.10 | 7.50 | 0.00 | - | 1 | 426 | 46.59% |
| BBWI260116P00050000 | 2024-05-15 11:04AM EDT | 2026-01-16 | 9.20 | 8.70 | 9.20 | 0.00 | - | 1 | 55 | 36.30% |
© 2024 Yahoo. Todos los derechos reservados.