Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.420,27 +285,44 (+0,48%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510C00038000 | 2024-04-26 10:56AM EDT | 38.00 | 8.17 | 7.80 | 9.40 | 0.00 | - | 10 | 10 | 146.09% |
| BBWI240510C00044000 | 2024-05-03 3:45PM EDT | 44.00 | 1.95 | 2.15 | 2.65 | +1.95 | - | 8 | 3,008 | 50.39% |
| BBWI240510C00045000 | 2024-05-03 9:39AM EDT | 45.00 | 0.94 | 1.35 | 1.50 | +0.27 | +40.30% | 5 | 19 | 40.23% |
| BBWI240510C00046000 | 2024-05-03 3:49PM EDT | 46.00 | 0.69 | 0.75 | 0.90 | +0.39 | +130.00% | 1,034 | 5,024 | 38.87% |
| BBWI240510C00047000 | 2024-05-03 1:40PM EDT | 47.00 | 0.30 | 0.35 | 0.50 | +0.10 | +50.00% | 14 | 56 | 38.92% |
| BBWI240510C00048000 | 2024-05-02 1:30PM EDT | 48.00 | 0.05 | 0.10 | 0.60 | 0.00 | - | 1 | 157 | 57.62% |
| BBWI240510C00049000 | 2024-04-26 11:36AM EDT | 49.00 | 0.29 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 42.19% |
| BBWI240510C00050000 | 2024-04-26 11:37AM EDT | 50.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 59.47% |
| BBWI240510C00052000 | 2024-04-16 10:50AM EDT | 52.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | - | 1 | 102.44% |
| BBWI240510C00054000 | 2024-04-08 10:38AM EDT | 54.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 10 | 119.43% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510P00037000 | 2024-04-30 2:56PM EDT | 37.00 | 0.05 | 0.00 | 1.20 | +0.05 | - | - | 2 | 157.62% |
| BBWI240510P00038000 | 2024-04-16 1:54PM EDT | 38.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 141.60% |
| BBWI240510P00039000 | 2024-05-01 10:40AM EDT | 39.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 62.50% |
| BBWI240510P00040000 | 2024-05-03 3:31PM EDT | 40.00 | 0.10 | 0.00 | 1.10 | +0.10 | - | 30 | 0 | 112.50% |
| BBWI240510P00041000 | 2024-04-23 11:26AM EDT | 41.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 95.51% |
| BBWI240510P00042000 | 2024-05-03 11:57AM EDT | 42.00 | 0.10 | 0.00 | 0.10 | -0.40 | -80.00% | 1 | 59 | 49.81% |
| BBWI240510P00043000 | 2024-05-02 10:09AM EDT | 43.00 | 0.99 | 0.05 | 0.15 | 0.00 | - | 6 | 46 | 44.34% |
| BBWI240510P00044000 | 2024-05-02 9:38AM EDT | 44.00 | 1.75 | 0.15 | 0.25 | 0.00 | - | 3 | 49 | 39.84% |
| BBWI240510P00045000 | 2024-05-03 3:49PM EDT | 45.00 | 0.50 | 0.35 | 0.45 | -1.08 | -68.35% | 3 | 90 | 36.43% |
| BBWI240510P00046000 | 2024-04-23 2:44PM EDT | 46.00 | 1.65 | 0.75 | 0.85 | 0.00 | - | 1 | 6 | 35.50% |
| BBWI240510P00047000 | 2024-04-05 10:34AM EDT | 47.00 | 2.81 | 1.30 | 1.50 | 0.00 | - | 17 | 7 | 37.50% |
© 2024 Yahoo. Todos los derechos reservados.