Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.446,29 +128,45 (+0,21%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00017500 | 2023-10-27 10:24AM EDT | 17.50 | 12.65 | 13.00 | 13.40 | 0.00 | - | 16 | 0 | 0.00% |
| BBWI240621C00020000 | 2023-11-28 12:22PM EDT | 20.00 | 11.90 | 21.90 | 23.70 | 0.00 | - | - | 1 | 0.00% |
| BBWI240621C00022500 | 2023-11-29 10:35AM EDT | 22.50 | 10.31 | 19.70 | 21.80 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI240621C00025000 | 2024-05-08 2:17PM EDT | 25.00 | 22.90 | 26.00 | 29.10 | 0.00 | - | 1 | 71 | 217.77% |
| BBWI240621C00027500 | 2024-05-14 2:30PM EDT | 27.50 | 21.60 | 23.70 | 26.60 | 0.00 | - | 6 | 17 | 200.98% |
| BBWI240621C00030000 | 2024-05-30 1:08PM EDT | 30.00 | 20.50 | 21.20 | 24.20 | 0.00 | - | 2 | 79 | 181.25% |
| BBWI240621C00032500 | 2024-04-01 10:19AM EDT | 32.50 | 17.40 | 11.50 | 11.70 | 0.00 | - | 1 | 104 | 0.00% |
| BBWI240621C00035000 | 2024-04-24 1:56PM EDT | 35.00 | 10.66 | 13.20 | 14.40 | 0.00 | - | 20 | 85 | 0.00% |
| BBWI240621C00037500 | 2024-05-28 3:39PM EDT | 37.50 | 11.30 | 12.40 | 16.70 | 0.00 | - | 2 | 247 | 76.95% |
| BBWI240621C00040000 | 2024-05-30 3:49PM EDT | 40.00 | 10.91 | 10.30 | 14.20 | 0.00 | - | 3 | 187 | 79.69% |
| BBWI240621C00042500 | 2024-05-21 11:57AM EDT | 42.50 | 7.90 | 8.20 | 11.80 | 0.00 | - | 15 | 419 | 76.76% |
| BBWI240621C00045000 | 2024-05-14 12:19PM EDT | 45.00 | 4.95 | 7.20 | 9.40 | 0.00 | - | 1 | 284 | 86.08% |
| BBWI240621C00047000 | 2024-05-31 2:53PM EDT | 47.00 | 5.22 | 3.90 | 7.60 | +2.15 | +70.03% | 1 | 1 | 55.37% |
| BBWI240621C00047500 | 2024-05-31 1:58PM EDT | 47.50 | 4.78 | 5.20 | 7.10 | +1.98 | +70.71% | 17 | 481 | 75.29% |
| BBWI240621C00048000 | 2024-05-30 11:31AM EDT | 48.00 | 3.50 | 4.80 | 5.10 | 0.00 | - | 10 | 8 | 53.66% |
| BBWI240621C00049000 | 2024-05-29 12:14PM EDT | 49.00 | 2.35 | 4.10 | 6.40 | 0.00 | - | - | 3 | 76.27% |
| BBWI240621C00050000 | 2024-05-31 3:38PM EDT | 50.00 | 3.50 | 3.50 | 3.70 | +0.65 | +22.81% | 56 | 431 | 52.78% |
| BBWI240621C00051000 | 2024-05-31 3:56PM EDT | 51.00 | 3.00 | 2.90 | 3.10 | +1.60 | +114.29% | 48 | 2 | 52.10% |
| BBWI240621C00052500 | 2024-05-31 3:43PM EDT | 52.50 | 2.15 | 2.20 | 2.30 | +1.20 | +126.32% | 26 | 374 | 51.71% |
| BBWI240621C00053000 | 2024-05-31 3:38PM EDT | 53.00 | 1.98 | 1.00 | 4.20 | +0.53 | +36.55% | 30 | 1 | 63.33% |
| BBWI240621C00054000 | 2024-05-31 1:31PM EDT | 54.00 | 1.55 | 1.60 | 1.75 | +0.25 | +19.23% | 16 | 10 | 52.10% |
| BBWI240621C00055000 | 2024-05-31 3:24PM EDT | 55.00 | 1.25 | 0.25 | 3.50 | +0.73 | +140.38% | 37 | 303 | 63.62% |
| BBWI240621C00056000 | 2024-05-31 3:04PM EDT | 56.00 | 1.00 | 1.00 | 1.15 | +0.15 | +17.65% | 27 | 10 | 52.05% |
| BBWI240621C00057000 | 2024-05-31 3:27PM EDT | 57.00 | 0.80 | 0.75 | 0.95 | +0.20 | +33.33% | 13 | 1 | 52.05% |
| BBWI240621C00057500 | 2024-05-24 9:43AM EDT | 57.50 | 0.27 | 0.65 | 1.25 | 0.00 | - | 12 | 45 | 57.37% |
| BBWI240621C00058000 | 2024-05-20 9:59AM EDT | 58.00 | 0.45 | 0.55 | 0.75 | 0.00 | - | - | 1 | 51.66% |
| BBWI240621C00059000 | 2024-05-29 12:14PM EDT | 59.00 | 0.20 | 0.45 | 1.30 | 0.00 | - | - | 2 | 63.04% |
| BBWI240621C00060000 | 2024-05-31 12:43PM EDT | 60.00 | 0.38 | 0.30 | 0.50 | +0.11 | +40.74% | 12 | 567 | 52.30% |
| BBWI240621C00065000 | 2024-05-15 9:30AM EDT | 65.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 13 | 79.59% |
| BBWI240621C00070000 | 2024-04-03 9:54AM EDT | 70.00 | 0.12 | 0.00 | 1.15 | 0.00 | - | 2 | 1 | 95.80% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00015000 | 2024-02-28 4:55PM EDT | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 241.41% |
| BBWI240621P00017500 | 2024-03-11 3:56PM EDT | 17.50 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 51 | 305.47% |
| BBWI240621P00020000 | 2024-03-20 2:00PM EDT | 20.00 | 0.53 | 0.00 | 0.15 | 0.00 | - | 1 | 1,751 | 188.28% |
| BBWI240621P00022500 | 2024-02-23 2:08PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3,481 | 219.73% |
| BBWI240621P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 92 | 153.91% |
| BBWI240621P00027500 | 2024-05-16 12:14PM EDT | 27.50 | 0.05 | 0.00 | 1.90 | 0.00 | - | 2 | 530 | 217.19% |
| BBWI240621P00030000 | 2024-05-28 9:36AM EDT | 30.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 1,756 | 175.59% |
| BBWI240621P00032500 | 2024-05-30 11:46AM EDT | 32.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 355 | 146.48% |
| BBWI240621P00035000 | 2024-05-20 12:47PM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 662 | 124.51% |
| BBWI240621P00037500 | 2024-05-29 10:23AM EDT | 37.50 | 0.13 | 0.05 | 0.30 | 0.00 | - | 4 | 552 | 83.98% |
| BBWI240621P00040000 | 2024-05-31 12:43PM EDT | 40.00 | 0.15 | 0.00 | 0.20 | -0.06 | -28.57% | 1 | 1,039 | 62.70% |
| BBWI240621P00042500 | 2024-05-31 2:31PM EDT | 42.50 | 0.27 | 0.00 | 2.35 | -0.12 | -30.77% | 1 | 474 | 99.51% |
| BBWI240621P00043000 | 2024-05-21 12:52PM EDT | 43.00 | 0.45 | 0.05 | 0.30 | 0.00 | - | - | 4 | 53.91% |
| BBWI240621P00044000 | 2024-05-30 10:11AM EDT | 44.00 | 0.60 | 0.30 | 0.35 | 0.00 | - | 1 | 6 | 56.93% |
| BBWI240621P00045000 | 2024-05-31 1:25PM EDT | 45.00 | 0.50 | 0.40 | 0.45 | -0.47 | -48.45% | 2 | 424 | 55.42% |
| BBWI240621P00046000 | 2024-05-31 2:58PM EDT | 46.00 | 0.70 | 0.05 | 0.60 | -0.35 | -33.33% | 2 | 53 | 55.57% |
| BBWI240621P00047000 | 2024-05-31 1:25PM EDT | 47.00 | 0.90 | 0.70 | 0.80 | -0.25 | -21.74% | 1 | 4 | 53.61% |
| BBWI240621P00047500 | 2024-05-31 2:35PM EDT | 47.50 | 1.04 | 0.80 | 1.95 | -0.26 | -20.00% | 1 | 1,010 | 66.94% |
| BBWI240621P00048000 | 2024-05-30 2:30PM EDT | 48.00 | 1.33 | 0.90 | 1.05 | -0.17 | -11.33% | 15 | 51 | 52.73% |
| BBWI240621P00049000 | 2024-05-30 3:31PM EDT | 49.00 | 1.80 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 62.45% |
| BBWI240621P00050000 | 2024-05-31 2:35PM EDT | 50.00 | 1.85 | 1.55 | 1.75 | -0.65 | -26.00% | 18 | 175 | 52.59% |
| BBWI240621P00051000 | 2024-05-31 3:55PM EDT | 51.00 | 2.15 | 2.00 | 2.15 | -0.58 | -21.25% | 31 | 1 | 52.39% |
| BBWI240621P00052500 | 2024-05-31 3:31PM EDT | 52.50 | 2.95 | 2.75 | 2.90 | -1.35 | -31.40% | 9 | 88 | 52.00% |
| BBWI240621P00055000 | 2024-03-05 3:12PM EDT | 55.00 | 10.50 | 10.00 | 10.40 | 0.00 | - | 6 | 21 | 173.14% |
| BBWI240621P00057500 | 2024-05-02 1:15PM EDT | 57.50 | 13.60 | 6.20 | 6.50 | 0.00 | - | - | 2 | 53.13% |
| BBWI240621P00060000 | 2024-01-03 11:04AM EDT | 60.00 | 17.20 | 16.70 | 17.00 | 0.00 | - | 1 | 2 | 240.92% |
© 2024 Yahoo. Todos los derechos reservados.