Mercados españoles abiertos en 4 hrs 10 min

BBVAGOB E (BBVAGOBE.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
54,200,00 (0,00%)
Al cierre: 02:42PM CST
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 2024------
08 may 202454,1854,1854,1854,1854,18-
07 may 202454,1754,1754,1754,1754,17-
06 may 202454,1554,1554,1554,1554,15-
03 may 202454,1154,1154,1154,1154,11-
02 may 202454,1054,1054,1054,1054,10-
30 abr 202454,0754,0754,0754,0754,07-
29 abr 202454,0554,0554,0554,0554,05-
26 abr 202454,0154,0154,0154,0154,01-
25 abr 202454,0054,0054,0054,0054,00-
24 abr 202453,9853,9853,9853,9853,98-
23 abr 202453,9753,9753,9753,9753,97-
22 abr 202453,9553,9553,9553,9553,95-
19 abr 202453,9153,9153,9153,9153,91-
18 abr 202453,9053,9053,9053,9053,90-
17 abr 202453,8853,8853,8853,8853,88-
16 abr 202453,8753,8753,8753,8753,87-
15 abr 202453,8553,8553,8553,8553,85-
12 abr 202453,8153,8153,8153,8153,81-
11 abr 202453,8053,8053,8053,8053,80-
10 abr 202453,7853,7853,7853,7853,78-
09 abr 202453,7753,7753,7753,7753,77-
08 abr 202453,7553,7553,7553,7553,75-
05 abr 202453,7153,7153,7153,7153,71-
04 abr 202453,7053,7053,7053,7053,70-
03 abr 202453,6853,6853,6853,6853,68-
02 abr 202453,6753,6753,6753,6753,67-
01 abr 202453,6553,6553,6553,6553,65-
27 mar 202453,5853,5853,5853,5853,58-
26 mar 202453,5753,5753,5753,5753,57-
25 mar 202453,5653,5653,5653,5653,56-
22 mar 202453,5153,5153,5153,5153,51-
21 mar 202453,5053,5053,5053,5053,50-
20 mar 202453,4853,4853,4853,4853,48-
19 mar 202453,4753,4753,4753,4753,47-
15 mar 202453,4153,4153,4153,4153,41-
14 mar 202453,4053,4053,4053,4053,40-
13 mar 202453,3853,3853,3853,3853,38-
12 mar 202453,3753,3753,3753,3753,37-
11 mar 202453,3553,3553,3553,3553,35-
08 mar 202453,3153,3153,3153,3153,31-
07 mar 202453,3053,3053,3053,3053,30-
06 mar 202453,2853,2853,2853,2853,28-
05 mar 202453,2753,2753,2753,2753,27-
04 mar 202453,2553,2553,2553,2553,25-
01 mar 202453,2153,2153,2153,2153,21-
29 feb 202453,1953,1953,1953,1953,19-
28 feb 202453,1853,1853,1853,1853,18-
27 feb 202453,1653,1653,1653,1653,16-
26 feb 202453,1553,1553,1553,1553,15-
23 feb 202453,1153,1153,1153,1153,11-
22 feb 202453,0953,0953,0953,0953,09-
21 feb 202453,0853,0853,0853,0853,08-
20 feb 202453,0653,0653,0653,0653,06-
19 feb 202453,0553,0553,0553,0553,05-
16 feb 202453,0153,0153,0153,0153,01-
15 feb 202452,9952,9952,9952,9952,99-
14 feb 202452,9852,9852,9852,9852,98-
13 feb 202452,9652,9652,9652,9652,96-
12 feb 202452,9552,9552,9552,9552,95-
09 feb 202452,9152,9152,9152,9152,91-
08 feb 202452,8952,8952,8952,8952,89-
07 feb 202452,8852,8852,8852,8852,88-
06 feb 202452,8652,8652,8652,8652,86-
02 feb 202452,8052,8052,8052,8052,80-
01 feb 202452,7952,7952,7952,7952,79-
31 ene 202452,7852,7852,7852,7852,78-
30 ene 202452,7652,7652,7652,7652,76-
29 ene 202452,7552,7552,7552,7552,75-
26 ene 202452,7052,7052,7052,7052,70-
25 ene 202452,6952,6952,6952,6952,69-
24 ene 202452,6852,6852,6852,6852,68-
23 ene 202452,6652,6652,6652,6652,66-
22 ene 202452,6552,6552,6552,6552,65-
19 ene 202452,6052,6052,6052,6052,60-
18 ene 202452,5952,5952,5952,5952,59-
17 ene 202452,5852,5852,5852,5852,58-
16 ene 202452,5652,5652,5652,5652,56-
15 ene 202452,5552,5552,5552,5552,55-
12 ene 202452,5152,5152,5152,5152,51-
11 ene 202452,4952,4952,4952,4952,49-
10 ene 202452,4852,4852,4852,4852,48-
09 ene 202452,4652,4652,4652,4652,46-
08 ene 202452,4552,4552,4552,4552,45-
05 ene 202452,4152,4152,4152,4152,41-
04 ene 202452,3952,3952,3952,3952,39-
03 ene 202452,3852,3852,3852,3852,38-
02 ene 202452,3652,3652,3652,3652,36-
29 dic 202352,3052,3052,3052,3052,30-
28 dic 202352,2952,2952,2952,2952,29-
27 dic 202352,2752,2752,2752,2752,27-
26 dic 202352,2652,2652,2652,2652,26-
22 dic 202352,2052,2052,2052,2052,20-
21 dic 202352,1952,1952,1952,1952,19-
20 dic 202352,1752,1752,1752,1752,17-
19 dic 202352,1652,1652,1652,1652,16-
18 dic 202352,1452,1452,1452,1452,14-
15 dic 202352,1052,1052,1052,1052,10-
14 dic 202352,0852,0852,0852,0852,08-
13 dic 202352,0752,0752,0752,0752,07-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...