Mercados españoles cerrados

BBVAGOB B0 (BBVAGOBB0.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
56,110,00 (0,00%)
Al cierre: 02:43PM CST
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 2024------
09 may 202456,1056,1056,1056,1056,10-
08 may 202456,0856,0856,0856,0856,08-
07 may 202456,0756,0756,0756,0756,07-
06 may 202456,0556,0556,0556,0556,05-
03 may 202456,0156,0156,0156,0156,01-
02 may 202455,9955,9955,9955,9955,99-
30 abr 202455,9655,9655,9655,9655,96-
29 abr 202455,9455,9455,9455,9455,94-
26 abr 202455,9055,9055,9055,9055,90-
25 abr 202455,8855,8855,8855,8855,88-
24 abr 202455,8755,8755,8755,8755,87-
23 abr 202455,8555,8555,8555,8555,85-
22 abr 202455,8455,8455,8455,8455,84-
19 abr 202455,7955,7955,7955,7955,79-
18 abr 202455,7855,7855,7855,7855,78-
17 abr 202455,7655,7655,7655,7655,76-
16 abr 202455,7555,7555,7555,7555,75-
15 abr 202455,7355,7355,7355,7355,73-
12 abr 202455,6955,6955,6955,6955,69-
11 abr 202455,6855,6855,6855,6855,68-
10 abr 202455,6655,6655,6655,6655,66-
09 abr 202455,6555,6555,6555,6555,65-
08 abr 202455,6355,6355,6355,6355,63-
05 abr 202455,5955,5955,5955,5955,59-
04 abr 202455,5755,5755,5755,5755,57-
03 abr 202455,5655,5655,5655,5655,56-
02 abr 202455,5455,5455,5455,5455,54-
01 abr 202455,5355,5355,5355,5355,53-
27 mar 202455,4555,4555,4555,4555,45-
26 mar 202455,4455,4455,4455,4455,44-
25 mar 202455,4255,4255,4255,4255,42-
22 mar 202455,3755,3755,3755,3755,37-
21 mar 202455,3655,3655,3655,3655,36-
20 mar 202455,3455,3455,3455,3455,34-
19 mar 202455,3355,3355,3355,3355,33-
15 mar 202455,2755,2755,2755,2755,27-
14 mar 202455,2555,2555,2555,2555,25-
13 mar 202455,2455,2455,2455,2455,24-
12 mar 202455,2255,2255,2255,2255,22-
11 mar 202455,2155,2155,2155,2155,21-
08 mar 202455,1655,1655,1655,1655,16-
07 mar 202455,1555,1555,1555,1555,15-
06 mar 202455,1355,1355,1355,1355,13-
05 mar 202455,1255,1255,1255,1255,12-
04 mar 202455,1055,1055,1055,1055,10-
01 mar 202455,0555,0555,0555,0555,05-
29 feb 202455,0455,0455,0455,0455,04-
28 feb 202455,0255,0255,0255,0255,02-
27 feb 202455,0155,0155,0155,0155,01-
26 feb 202454,9954,9954,9954,9954,99-
23 feb 202454,9554,9554,9554,9554,95-
22 feb 202454,9354,9354,9354,9354,93-
21 feb 202454,9254,9254,9254,9254,92-
20 feb 202454,9054,9054,9054,9054,90-
19 feb 202454,8954,8954,8954,8954,89-
16 feb 202454,8454,8454,8454,8454,84-
15 feb 202454,8354,8354,8354,8354,83-
14 feb 202454,8154,8154,8154,8154,81-
13 feb 202454,8054,8054,8054,8054,80-
12 feb 202454,7854,7854,7854,7854,78-
09 feb 202454,7354,7354,7354,7354,73-
08 feb 202454,7254,7254,7254,7254,72-
07 feb 202454,7054,7054,7054,7054,70-
06 feb 202454,6954,6954,6954,6954,69-
02 feb 202454,6354,6354,6354,6354,63-
01 feb 202454,6154,6154,6154,6154,61-
31 ene 202454,6054,6054,6054,6054,60-
30 ene 202454,5854,5854,5854,5854,58-
29 ene 202454,5754,5754,5754,5754,57-
26 ene 202454,5254,5254,5254,5254,52-
25 ene 202454,5154,5154,5154,5154,51-
24 ene 202454,4954,4954,4954,4954,49-
23 ene 202454,4854,4854,4854,4854,48-
22 ene 202454,4654,4654,4654,4654,46-
19 ene 202454,4254,4254,4254,4254,42-
18 ene 202454,4054,4054,4054,4054,40-
17 ene 202454,3954,3954,3954,3954,39-
16 ene 202454,3754,3754,3754,3754,37-
15 ene 202454,3654,3654,3654,3654,36-
12 ene 202454,3154,3154,3154,3154,31-
11 ene 202454,3054,3054,3054,3054,30-
10 ene 202454,2854,2854,2854,2854,28-
09 ene 202454,2754,2754,2754,2754,27-
08 ene 202454,2554,2554,2554,2554,25-
05 ene 202454,2154,2154,2154,2154,21-
04 ene 202454,1954,1954,1954,1954,19-
03 ene 202454,1854,1854,1854,1854,18-
02 ene 202454,1654,1654,1654,1654,16-
29 dic 202354,1054,1054,1054,1054,10-
28 dic 202354,0954,0954,0954,0954,09-
27 dic 202354,0754,0754,0754,0754,07-
26 dic 202354,0554,0554,0554,0554,05-
22 dic 202353,9953,9953,9953,9953,99-
21 dic 202353,9853,9853,9853,9853,98-
20 dic 202353,9653,9653,9653,9653,96-
19 dic 202353,9553,9553,9553,9553,95-
18 dic 202353,9353,9353,9353,9353,93-
15 dic 202353,8953,8953,8953,8953,89-
14 dic 202353,8753,8753,8753,8753,87-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...