Mercados españoles cerrados

BlueBet Holdings Ltd (BBT.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
0,19000,0000 (0,00%)
Al cierre: 04:10PM AEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20240,18500,19500,18500,19000,1900203.636
13 jun 20240,19000,19500,18500,19000,1900168.118
12 jun 20240,18500,19500,18500,19000,1900101.298
11 jun 20240,20000,20500,19000,19500,1950415.516
07 jun 20240,21000,21500,20000,20000,20001.452.070
06 jun 20240,20500,21000,20000,20500,2050579.564
05 jun 20240,21000,21500,20000,21000,2100212.503
04 jun 20240,20500,22000,20500,22000,2200190.597
03 jun 20240,22000,22000,20000,20000,2000301.285
31 may 20240,21500,21500,20500,21000,2100168.832
30 may 20240,22000,22000,21000,21500,2150326.887
29 may 20240,23000,23000,22000,22000,2200227.722
28 may 20240,22500,23000,22000,22500,2250168.363
27 may 20240,22000,22500,22000,22500,2250117.745
24 may 20240,22500,22500,22000,22500,2250167.648
23 may 20240,23000,23000,22000,22500,2250118.331
22 may 20240,23000,23500,23000,23000,230026.430
21 may 20240,23500,24000,23000,24000,2400151.586
20 may 20240,24000,24000,23000,23000,230042.019
17 may 20240,24000,24000,23500,23500,2350129.854
16 may 20240,24000,24000,23000,23500,235093.491
15 may 20240,24000,24000,24000,24000,24003212
14 may 20240,25000,25000,24000,24000,2400230.667
13 may 20240,25500,25500,25000,25000,2500383.430
10 may 20240,27000,27000,25000,25500,2550137.721
09 may 20240,26000,27000,26000,27000,2700133.574
08 may 20240,26000,27000,26000,26500,2650357.352
07 may 20240,25000,27000,25000,26000,2600202.318
06 may 20240,24250,25000,24250,25000,2500362.488
03 may 20240,24000,24500,23500,24000,2400958.483
02 may 20240,23500,24000,23500,24000,2400226.416
01 may 20240,23500,24000,22500,24000,2400453.181
30 abr 20240,23500,24000,23000,23500,2350449.781
29 abr 20240,24500,24500,23000,24000,2400468.629
26 abr 20240,24000,25000,23500,25000,2500457.011
24 abr 20240,22000,24500,22000,24000,2400937.948
23 abr 20240,22000,22500,21000,22000,2200593.168
22 abr 20240,22500,22500,21500,21500,21501.359.423
19 abr 20240,23500,23500,22000,22500,2250625.484
18 abr 20240,25000,25000,23500,23500,2350157.140
17 abr 20240,24500,25000,24500,25000,2500234.740
16 abr 20240,25500,25500,23500,24500,2450368.487
15 abr 20240,27500,27500,25500,25500,2550283.071
12 abr 20240,25000,28250,25000,28000,28001.170.660
11 abr 20240,30000,30000,30000,30000,3000-
10 abr 20240,24000,33000,23000,30000,3000725.802
09 abr 20240,25000,26000,25000,25000,2500145.816
08 abr 20240,23000,26000,23000,25000,2500275.801
05 abr 20240,21500,22500,21500,22000,220025.293
04 abr 20240,21500,21500,21000,21500,215019.455
03 abr 20240,22500,22500,21500,21500,2150220.748
02 abr 20240,24500,24500,22500,23500,235041.449
28 mar 20240,25000,25000,23500,23500,235065.475
27 mar 20240,23500,24000,23500,23500,235089.531
26 mar 20240,22500,22500,22500,22500,225014.530
25 mar 20240,24000,24000,22000,22000,220029.683
22 mar 20240,24000,24000,22000,24000,2400233.412
21 mar 20240,26000,26500,23500,23500,235031.318
20 mar 20240,26000,26000,24000,24500,2450111.894
19 mar 20240,26500,26500,25500,25500,255018.661
18 mar 20240,26000,26000,25000,25500,2550113.571
15 mar 20240,24500,26000,24000,26000,2600205.865
14 mar 20240,23000,23500,22000,23000,2300248.416
13 mar 20240,22500,22500,22500,22500,225012.436
12 mar 20240,21500,22500,21500,22500,225038.360
11 mar 20240,22000,22000,22000,22000,2200190.729
08 mar 20240,23000,23000,22000,22000,2200210.416
07 mar 20240,23000,23000,22500,22500,225066.195
06 mar 20240,23000,23500,23000,23000,2300109.185
05 mar 20240,24000,24000,23000,23000,23008104
04 mar 20240,24000,26500,24000,25000,2500201.049
01 mar 20240,22000,25000,22000,25000,2500160.082
29 feb 20240,24000,25000,22000,22000,220027.348
28 feb 20240,22000,24000,21500,23000,230043.635
27 feb 20240,22000,22000,22000,22000,220022.358
26 feb 20240,23500,24500,23500,24000,240032.443
23 feb 20240,25500,25500,25500,25500,2550-
22 feb 20240,24000,25500,24000,25500,255030.576
21 feb 20240,22000,22500,22000,22500,22506246
20 feb 20240,25000,25000,21500,21500,215014.229
19 feb 20240,22500,22500,21500,21500,215082.386
16 feb 20240,23500,23500,22000,22000,2200136.884
15 feb 20240,24000,24500,24000,24500,2450100.955
14 feb 20240,23500,23500,23500,23500,235053.445
13 feb 20240,24000,24000,23500,23500,235039.653
12 feb 20240,24500,25000,24000,24000,240068.474
09 feb 20240,25000,26000,25000,25500,255047.837
08 feb 20240,25000,28000,25000,26000,2600236.206
07 feb 20240,25000,25000,25000,25000,250065.895
06 feb 20240,24500,26000,24500,25000,2500245.449
05 feb 20240,23500,26000,23500,24500,2450149.963
02 feb 20240,24500,25500,23000,23000,2300279.822
01 feb 20240,23000,25000,22500,25000,2500295.706
31 ene 20240,25500,25500,22000,22500,2250328.535
30 ene 20240,24000,24500,23500,24500,2450122.996
29 ene 20240,23500,24500,23500,24000,240051.009
25 ene 20240,23500,25000,23000,24000,2400129.677
24 ene 20240,24500,24500,23000,23000,230011.737
23 ene 20240,22000,25000,22000,25000,250052.621
22 ene 20240,23000,23500,22000,22000,220049.455
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...