Mercados españoles cerrados

BlackRock Taxable Municipal Bond Trust (BBN)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,74-0,14 (-0,88%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202415,8615,8615,7415,7415,74186.100
09 may 202415,8815,9015,8215,8815,88149.700
08 may 202415,7515,9215,7515,8715,87381.900
07 may 202415,8615,9115,8215,8415,84197.200
06 may 202415,7715,8415,7715,7915,79154.100
03 may 202415,6615,7815,6615,7515,75173.200
02 may 202415,5815,6115,5015,5615,56207.600
01 may 202415,5615,7015,5215,5615,56173.800
30 abr 202415,5915,5915,5015,5215,52158.100
29 abr 202415,5315,6115,5315,5815,58150.900
26 abr 202415,5515,6115,5015,5015,50109.200
25 abr 202415,4415,5015,4415,4715,4793.600
24 abr 202415,6115,6615,5415,5815,58117.300
23 abr 202415,5615,7315,5315,6615,66168.600
22 abr 202415,5515,6215,5415,5815,5893.300
19 abr 202415,6115,6715,5515,5815,58126.500
18 abr 202415,5915,6415,5315,5815,58158.900
17 abr 202415,5015,6615,5015,6415,64171.900
16 abr 202415,4515,5215,3915,5015,50167.300
15 abr 202415,5715,5815,4715,5215,52260.600
12 abr 202415,7515,7815,6415,6415,64154.800
12 abr 20240.093 Dividendo
11 abr 202415,8215,8715,7115,7615,67300.100
10 abr 202415,8915,9415,7015,7815,69264.400
09 abr 202416,0116,1516,0116,1116,01260.000
08 abr 202416,0116,0515,9715,9915,90247.700
05 abr 202416,0716,1015,9616,0415,95258.900
04 abr 202416,1516,2116,1116,1516,05258.400
03 abr 202416,0716,1816,0516,1216,02169.800
02 abr 202416,0716,1916,0716,1216,02253.400
01 abr 202416,3016,3716,1716,1816,08293.200
28 mar 202416,4916,5216,3416,3416,24379.700
27 mar 202416,5016,5416,3816,4516,35288.600
26 mar 202416,4116,4916,4116,4416,34143.900
25 mar 202416,4016,4916,3816,4416,34228.500
22 mar 202416,4516,4816,3816,4216,32135.200
21 mar 202416,4116,4116,3016,3616,26117.700
20 mar 202416,3016,3716,2816,3516,25130.800
19 mar 202416,3416,4116,2716,2816,18152.400
18 mar 202416,3416,4216,3116,3516,25122.300
15 mar 202416,4416,4416,3316,3316,23128.100
14 mar 202416,5816,5916,4116,4616,36107.400
14 mar 20240.093 Dividendo
13 mar 202416,6616,7516,6516,7316,54119.600
12 mar 202416,7216,7916,6616,7716,5890.300
11 mar 202416,8316,8416,7216,7316,54101.100
08 mar 202416,7816,8716,7116,8416,65205.800
07 mar 202416,7216,7316,6516,6916,5092.900
06 mar 202416,5716,7016,5716,6816,49166.200
05 mar 202416,5316,5816,5016,5716,38127.600
04 mar 202416,4716,5216,4016,4616,27173.100
01 mar 202416,3316,5016,2916,4816,29156.700
29 feb 202416,3016,4116,3016,3616,17218.800
28 feb 202416,1216,2516,1216,2316,04137.500
27 feb 202416,2216,2516,1116,1115,93197.000
26 feb 202416,3016,3316,1916,2416,05189.200
23 feb 202416,2116,3216,1916,2716,08236.700
22 feb 202416,1916,2716,1416,1916,00305.700
21 feb 202416,4516,5316,0716,1515,97813.200
20 feb 202416,4616,5216,4516,4916,3090.700
16 feb 202416,5416,5716,4616,4716,28184.300
15 feb 202416,5816,6616,5116,6516,46195.300
14 feb 202416,5616,6016,4416,4616,27248.600
14 feb 20240.093 Dividendo
13 feb 202416,6516,7416,6216,6516,37129.000
12 feb 202416,8816,9716,8616,8816,59146.100
09 feb 202416,9317,0016,8816,9016,61120.900
08 feb 202416,8216,9516,7716,9316,64268.700
07 feb 202416,9016,9516,8916,9216,63136.900
06 feb 202416,7816,9316,7616,9316,64138.500
05 feb 202416,6716,8116,6516,7816,50285.000
02 feb 202416,9517,0116,7416,8016,52522.700
01 feb 202416,9317,1316,9117,1116,82215.400
31 ene 202416,8617,0216,7916,7916,51357.200
30 ene 202416,8016,8916,7016,7716,49237.700
29 ene 202416,6316,7616,5916,7316,45167.900
26 ene 202416,7216,7416,5916,6416,36124.500
25 ene 202416,6016,7116,5916,6816,40170.700
24 ene 202416,7116,7716,5216,5716,29238.700
23 ene 202416,5516,6816,5416,6316,35181.500
22 ene 202416,5716,7716,4716,6016,32293.800
19 ene 202416,4916,6116,2716,5616,28508.100
18 ene 202416,4916,5116,3316,4416,16294.900
17 ene 202416,2916,5816,2516,4916,21652.500
16 ene 202416,3416,4416,2716,3816,10443.000
12 ene 202416,4716,5616,4516,4616,18129.200
11 ene 202416,4916,5416,4116,4716,19188.800
11 ene 20240.093 Dividendo
10 ene 202416,5616,6416,5516,5916,22135.700
09 ene 202416,6016,7516,5516,6016,23179.900
08 ene 202416,5616,7216,5216,6616,29216.600
05 ene 202416,4816,6116,3716,5516,18342.100
04 ene 202416,3016,5716,3016,5216,15342.200
03 ene 202416,2516,4516,2316,4516,08248.500
02 ene 202416,1716,3516,1716,2815,91229.000
29 dic 202316,4316,4916,2616,2615,89623.200
28 dic 202316,5316,5816,4316,4816,11366.900
27 dic 202316,4416,6116,4416,5016,13302.900
26 dic 202316,5016,5416,4016,4116,04256.800
22 dic 202316,4316,5216,3616,4316,06176.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...