Mercados españoles cerrados
S&P 500
5.293,27 -11,45 (-0,22%) Nasdaq
16.973,02 +52,23 (+0,31%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0861 +0,0001 (+0,01%) Petróleo Brent
84,44 +2,32 (+2,83%) Bitcoin EUR
62.646,31 -1.797,89 (-2,79%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240621C00005000 | 2024-05-07 10:17AM EDT | 5.00 | 6.49 | 4.00 | 5.20 | 0.00 | - | - | 1 | 222.27% |
| BBAR240621C00006000 | 2024-05-09 10:24AM EDT | 6.00 | 5.30 | 3.30 | 5.10 | 0.00 | - | 1 | 1 | 173.83% |
| BBAR240621C00009000 | 2024-05-24 2:35PM EDT | 9.00 | 0.80 | 0.85 | 1.95 | 0.00 | - | 1 | 4 | 83.59% |
| BBAR240621C00010000 | 2024-05-24 9:56AM EDT | 10.00 | 0.40 | 0.30 | 0.60 | 0.00 | - | 1 | 201 | 58.98% |
| BBAR240621C00011000 | 2024-05-24 1:35PM EDT | 11.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 27 | 309 | 63.87% |
| BBAR240621C00012000 | 2024-05-28 12:08PM EDT | 12.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 404 | 71.88% |
| BBAR240621C00013000 | 2024-05-28 9:58AM EDT | 13.00 | 0.18 | 0.00 | 0.10 | -0.22 | -55.00% | 2 | 588 | 65.23% |
| BBAR240621C00014000 | 2024-05-24 2:14PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 195 | 78.91% |
| BBAR240621C00015000 | 2024-05-07 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 5 | 124.81% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240621P00009000 | 2024-05-24 9:30AM EDT | 9.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 100 | 296.09% |
| BBAR240621P00010000 | 2024-05-23 3:47PM EDT | 10.00 | 0.80 | 0.45 | 1.00 | 0.00 | - | 34 | 1,606 | 68.16% |
| BBAR240621P00011000 | 2024-05-23 12:32PM EDT | 11.00 | 1.50 | 1.15 | 1.50 | 0.00 | - | 86 | 236 | 63.28% |
| BBAR240621P00012000 | 2024-05-20 10:41AM EDT | 12.00 | 1.15 | 2.10 | 3.20 | 0.00 | - | 50 | 340 | 123.63% |
© 2024 Yahoo. Todos los derechos reservados.