Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240517C00007000 | 2024-04-30 10:15AM EDT | 7.00 | 2.98 | 4.00 | 4.40 | 0.00 | - | 2 | 3 | 199.22% |
BBAR240517C00008000 | 2024-05-07 10:12AM EDT | 8.00 | 3.10 | 3.00 | 3.30 | -0.20 | -6.06% | 1 | 526 | 133.59% |
BBAR240517C00009000 | 2024-05-07 10:29AM EDT | 9.00 | 2.25 | 2.00 | 2.90 | +1.18 | +110.28% | 14 | 910 | 162.89% |
BBAR240517C00010000 | 2024-05-07 12:19PM EDT | 10.00 | 1.00 | 1.05 | 1.40 | -0.40 | -28.57% | 42 | 2,383 | 72.27% |
BBAR240517C00011000 | 2024-05-07 12:34PM EDT | 11.00 | 0.40 | 0.35 | 0.60 | -0.05 | -11.11% | 6 | 408 | 57.42% |
BBAR240517C00012000 | 2024-05-07 1:17PM EDT | 12.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 27 | 33 | 50.78% |
BBAR240517C00014000 | 2024-05-07 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | -0.25 | -83.33% | 5 | 1 | 158.98% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBAR240517P00001000 | 2024-04-25 1:10PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 0 | 675.00% |
BBAR240517P00007000 | 2024-04-19 12:58PM EDT | 7.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 30 | 321 | 140.63% |
BBAR240517P00008000 | 2024-04-30 11:29AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 980 | 120.31% |
BBAR240517P00009000 | 2024-05-07 11:25AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 647 | 71.88% |
BBAR240517P00010000 | 2024-05-07 1:58PM EDT | 10.00 | 0.11 | 0.00 | 0.10 | -0.42 | -79.25% | 1 | 150 | 60.94% |