Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,97 +0,70 (+0,84%) Oro
2.422,00 +36,50 (+1,53%) Bitcoin EUR
61.581,46 +1.464,83 (+2,44%)
BlackBerry Limited (BB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:38PM EDT. Mercado abierto.
Precio de ejercicio:5.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00005500 | 2024-05-17 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 511 | 2,393 | 550.00% |
| BB240524C00005500 | 2024-05-17 11:19AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 103 | 1,500 | 237.50% |
| BB240531C00005500 | 2024-05-16 3:38PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.20 | 0.00 | - | 27 | 479 | 251.56% |
| BB240607C00005500 | 2024-05-17 1:42PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.05 | +0.02 | +50.00% | 110 | 563 | 168.75% |
| BB240614C00005500 | 2024-05-16 3:29PM EDT | 2024-06-14 | 0.07 | 0.03 | 0.10 | -0.12 | -63.16% | 94 | 311 | 159.38% |
| BB240621C00005500 | 2024-05-17 3:14PM EDT | 2024-06-21 | 0.05 | 0.06 | 0.07 | -0.03 | -37.50% | 389 | 6,085 | 142.97% |
| BB240628C00005500 | 2024-05-16 11:13AM EDT | 2024-06-28 | 0.19 | 0.02 | 0.22 | -0.05 | -20.83% | 4 | 55 | 154.69% |
| BB240719C00005500 | 2024-05-16 3:12PM EDT | 2024-07-19 | 0.15 | 0.09 | 0.12 | 0.00 | - | 36 | 579 | 121.88% |
| BB240920C00005500 | 2024-05-17 2:02PM EDT | 2024-09-20 | 0.19 | 0.08 | 0.19 | -0.01 | -5.00% | 35 | 544 | 93.36% |
| BB241220C00005500 | 2024-05-17 3:04PM EDT | 2024-12-20 | 0.32 | 0.21 | 0.34 | -0.06 | -15.79% | 12 | 811 | 91.02% |
| BB250117C00005500 | 2024-05-16 10:15AM EDT | 2025-01-17 | 0.40 | 0.18 | 0.43 | 0.00 | - | 5 | 868 | 89.26% |
| BB260116C00005500 | 2024-05-17 10:13AM EDT | 2026-01-16 | 0.66 | 0.44 | 0.67 | -0.04 | -5.71% | 5 | 1,189 | 74.12% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524P00005500 | 2024-05-15 9:39AM EDT | 2024-05-24 | 2.59 | 2.35 | 2.77 | 0.00 | - | 1 | 4 | 421.88% |
| BB240621P00005500 | 2024-05-17 1:07PM EDT | 2024-06-21 | 2.66 | 2.50 | 2.70 | +0.21 | +8.57% | 1 | 519 | 120.31% |
| BB250117P00005500 | 2024-01-30 2:04PM EDT | 2025-01-17 | 2.65 | 0.83 | 4.60 | 0.00 | - | 5 | 29 | 68.56% |
| BB260116P00005500 | 2024-03-01 2:00PM EDT | 2026-01-16 | 2.75 | 2.22 | 2.97 | 0.00 | - | 20 | 240 | 63.57% |
© 2024 Yahoo. Todos los derechos reservados.