Mercados españoles cerrados en 7 hrs 24 min
IBEX 35
10.989,60 -111,20 (-1,00%) Euro Stoxx 50
4.968,78 -12,31 (-0,25%) Dólar/Euro
1,0705 -0,0020 (-0,18%) Petróleo Brent
88,60 +0,20 (+0,23%) Oro
2.327,90 -29,80 (-1,26%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
BlackBerry Limited (BB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00000500 | 2024-04-15 11:21AM EDT | 0.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240503C00002000 | 2024-04-29 10:48AM EDT | 2.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BB240503C00002500 | 2024-04-29 3:01PM EDT | 2.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BB240503C00003000 | 2024-04-29 3:48PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,272 | 0 | 12.50% |
| BB240503C00003500 | 2024-04-29 2:36PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 50.00% |
| BB240503C00004000 | 2024-04-29 3:20PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| BB240503C00004500 | 2024-04-26 3:44PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240503C00005000 | 2024-04-15 10:43AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00001500 | 2024-04-01 9:30AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB240503P00002000 | 2024-04-16 9:55AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BB240503P00002500 | 2024-04-29 10:47AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BB240503P00003000 | 2024-04-29 3:22PM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| BB240503P00003500 | 2024-04-26 2:38PM EDT | 3.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BB240503P00004000 | 2024-04-23 3:55PM EDT | 4.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BB240503P00005000 | 2024-04-15 11:56AM EDT | 5.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BB240503P00005500 | 2024-04-29 9:59AM EDT | 5.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.