Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
83,61 +0,34 (+0,41%) Oro
2.412,40 +26,90 (+1,13%) Bitcoin EUR
61.642,73 +1.654,45 (+2,76%)
BlackBerry Limited (BB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:08PM EDT. Mercado abierto.
Precio de ejercicio:5.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00005000 | 2024-05-17 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 7,334 | 475.00% |
| BB240524C00005000 | 2024-05-17 12:42PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 309 | 5,488 | 206.25% |
| BB240531C00005000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | -0.12 | -66.67% | 1,010 | 4,077 | 189.06% |
| BB240607C00005000 | 2024-05-16 2:18PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.20 | -0.13 | -59.09% | 476 | 2,423 | 192.19% |
| BB240614C00005000 | 2024-05-16 3:53PM EDT | 2024-06-14 | 0.09 | 0.03 | 0.09 | -0.16 | -64.00% | 220 | 899 | 139.06% |
| BB240621C00005000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 677 | 5,431 | 121.88% |
| BB240628C00005000 | 2024-05-16 3:21PM EDT | 2024-06-28 | 0.14 | 0.12 | 0.20 | -0.10 | -41.67% | 23 | 241 | 152.73% |
| BB240719C00005000 | 2024-05-17 12:48PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.11 | -0.04 | -25.00% | 1,713 | 4,138 | 109.38% |
| BB240920C00005000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 0.17 | 0.14 | 0.20 | -0.05 | -22.73% | 52 | 2,763 | 90.63% |
| BB241220C00005000 | 2024-05-16 11:56AM EDT | 2024-12-20 | 0.50 | 0.25 | 0.39 | 0.00 | - | 1 | 1,231 | 88.87% |
| BB250117C00005000 | 2024-05-17 11:45AM EDT | 2025-01-17 | 0.41 | 0.29 | 0.41 | +0.05 | +13.89% | 57 | 7,907 | 86.91% |
| BB260116C00005000 | 2024-05-16 3:23PM EDT | 2026-01-16 | 0.69 | 0.65 | 0.82 | -0.17 | -19.77% | 4 | 3,788 | 81.15% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00005000 | 2024-05-14 2:17PM EDT | 2024-06-21 | 2.03 | 1.98 | 2.22 | 0.00 | - | 41 | 82 | 113.28% |
| BB240719P00005000 | 2024-05-15 12:16PM EDT | 2024-07-19 | 2.02 | 1.97 | 2.51 | 0.00 | - | 220 | 227 | 130.47% |
| BB240920P00005000 | 2024-03-27 12:34PM EDT | 2024-09-20 | 2.25 | 1.72 | 2.48 | 0.00 | - | 15 | 65 | 60.16% |
| BB250117P00005000 | 2024-05-15 12:41PM EDT | 2025-01-17 | 2.28 | 1.92 | 2.38 | 0.00 | - | 5 | 1,373 | 53.32% |
| BB260116P00005000 | 2024-05-16 1:45PM EDT | 2026-01-16 | 2.45 | 2.34 | 2.82 | 0.00 | - | 14 | 75 | 66.99% |
© 2024 Yahoo. Todos los derechos reservados.